Go Pro

Essex Property Trust (ESS) Stock Chart & Stock Price History

Essex Property Trust logo
$268.35 -1.16 (-0.43%)
As of 01:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Essex Property Trust Stock Price Performance

The Essex Property Trust (ESS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.80%, with a year-to-date return of 2.46%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, Essex Property Trust traded at $270.12 with a market cap of $17.36 billion and volume of 586,529 shares. Five years ago, the stock traded at $326.13, representing a 17.72% decrease over that period. At the time, it had a market cap of $21.21 billion and a volume of 263,964 shares.

Receive ESS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-3.31%
3 Month
Performance
-9.91%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+1.80%
5 Year
Performance
-17.72%

ESS Stock Chart for Friday, October, 2, 2026

Essex Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$269.52$270.12
+0.22%
$270.41$266.36586,529 shs$17.36 billion
09/30/2026$273.89$269.52
-1.60%
$272.51$268.76710,947 shs$17.32 billion
09/29/2026$273.00$273.89
+0.32%
$274.92$270.49453,195 shs$17.60 billion
09/28/2026$271.92$273.00
+0.40%
$273.45$269.57462,931 shs$17.55 billion
09/25/2026$271.68$271.92
+0.09%
$272.21$269.59563,736 shs$17.48 billion
09/24/2026$273.77$271.68
-0.76%
$275.14$271.05719,851 shs$17.46 billion
09/23/2026$274.73$273.77
-0.35%
$276.75$273.14771,366 shs$17.60 billion
09/22/2026$270.82$274.73
+1.44%
$275.92$270.84558,194 shs$17.66 billion
09/21/2026$269.62$270.82
+0.45%
$271.67$268.17450,198 shs$17.41 billion
09/18/2026$270.69$269.62
-0.39%
$272.11$268.03789,978 shs$17.33 billion
09/17/2026$271.31$270.69
-0.23%
$273.98$270.49605,507 shs$17.40 billion
09/16/2026$275.93$271.31
-1.67%
$277.49$269.86553,679 shs$17.44 billion
09/15/2026$275.61$275.93
+0.11%
$276.47$272.78531,063 shs$17.73 billion
09/14/2026$273.24$275.61
+0.87%
$276.02$271.78256,300 shs$17.71 billion
09/11/2026$271.49$273.24
+0.65%
$274.31$271.32270,067 shs$17.56 billion
09/10/2026$274.82$271.49
-1.21%
$276.39$270.45515,722 shs$17.45 billion
09/09/2026$277.92$274.82
-1.11%
$277.97$272.36373,414 shs$17.66 billion
09/08/2026$278.53$277.92
-0.22%
$279.42$276.54541,731 shs$17.86 billion
09/07/2026$278.53$278.53$280.33$275.68415,887 shs$17.90 billion
09/04/2026$278.29$278.53
+0.09%
$280.33$275.68415,887 shs$17.90 billion
09/03/2026$277.53$278.29
+0.27%
$279.55$276.41609,418 shs$17.89 billion
09/02/2026$279.01$277.53
-0.53%
$280.19$275.00835,645 shs$17.84 billion
09/01/2026$283.26$279.01
-1.50%
$284.84$278.78804,306 shs$17.93 billion

This page (NYSE:ESS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners