Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free ESS Stock Alerts

Essex Property Trust (ESS) Stock Chart & Stock Price History

Essex Property Trust logo
$279.48 +3.20 (+1.16%)
Closing price 03:58 PM Eastern
Extended Trading
$279.32 -0.16 (-0.06%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Essex Property Trust Stock Price Performance

The Essex Property Trust (ESS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.37%, with a year-to-date return of 6.70%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Essex Property Trust traded at $276.67 with a market cap of $17.78 billion and volume of 551,962 shares. Five years ago, the stock traded at $307.34, representing a 9.06% decrease over that period. At the time, it had a market cap of $19.98 billion and a volume of 265,504 shares.

Receive ESS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+0.90%
3 Month
Performance
+15.01%
Year-To-Date
Performance
+6.70%
1 Year
Performance
-2.37%
5 Year
Performance
-9.06%

ESS Stock Chart for Tuesday, June, 23, 2026

ESS Chart by TradingView

Essex Property Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$276.67$279.48
+1.02%		$279.90$276.39333,072 shs$17.96 billion
06/22/2026$274.11$276.67
+0.93%		$277.42$271.66551,962 shs$17.78 billion
06/19/2026$274.11$274.11$277.67$273.531.03 million shs$17.61 billion
06/18/2026$274.37$274.11
-0.10%		$277.67$273.531.03 million shs$17.61 billion
06/17/2026$280.48$274.37
-2.18%		$281.44$273.19406,046 shs$17.63 billion
06/16/2026$281.24$280.48
-0.27%		$284.08$279.27314,671 shs$18.02 billion
06/15/2026$283.40$281.24
-0.76%		$285.19$280.33414,707 shs$18.07 billion
06/12/2026$280.67$283.40
+0.97%		$284.07$280.73377,191 shs$18.21 billion
06/11/2026$284.59$280.67
-1.38%		$286.70$280.10458,958 shs$18.04 billion
06/10/2026$284.36$284.59
+0.08%		$287.64$284.21443,091 shs$18.29 billion
06/09/2026$281.91$284.36
+0.87%		$285.63$280.60446,842 shs$18.27 billion
06/08/2026$285.78$281.91
-1.35%		$287.89$280.99579,917 shs$18.12 billion
06/05/2026$284.51$285.78
+0.45%		$288.31$283.67437,115 shs$18.37 billion
06/04/2026$278.33$284.51
+2.22%		$284.64$279.23632,976 shs$18.28 billion
06/03/2026$277.48$278.33
+0.31%		$280.25$276.30345,237 shs$17.89 billion
06/02/2026$277.53$277.48
-0.02%		$280.10$275.79375,477 shs$17.80 billion
06/01/2026$272.90$277.53
+1.70%		$280.73$273.60740,011 shs$17.83 billion
05/29/2026$276.22$272.90
-1.20%		$278.12$271.76739,862 shs$17.54 billion
05/28/2026$277.03$276.22
-0.29%		$276.85$274.29356,241 shs$17.75 billion
05/27/2026$277.89$277.03
-0.31%		$279.50$276.79487,030 shs$17.80 billion
05/26/2026$277.00$277.89
+0.32%		$278.53$274.55410,646 shs$17.86 billion
05/25/2026$277.00$277.00$277.93$273.45367,987 shs$17.80 billion
05/22/2026$273.86$277.00
+1.15%		$277.93$273.45367,987 shs$17.80 billion
Related Companies

This page (NYSE:ESS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel