Free Trial

Essex Property Trust (ESS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ESS Stock Alerts
$246.92
-0.29 (-0.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Essex Property Trust Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+2.28%
3 Month
Performance
+4.45%
6 Month
Performance
+19.53%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+16.77%
Receive ESS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ESS Stock Chart for Saturday, April, 27, 2024

ESS Chart by TradingView

Essex Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$247.21$246.92
-0.12%		$252.69$246.91421,911 shs$15.87 billion
04/25/2024$247.74$247.21
-0.21%		$247.52$244.49462,379 shs$15.87 billion
04/24/2024$242.15$247.74
+2.31%		$248.95$239.37396,596 shs$15.91 billion
04/23/2024$239.89$242.15
+0.94%		$243.98$240.03557,070 shs$15.55 billion
04/22/2024$235.17$239.89
+2.01%		$240.80$235.40380,793 shs$15.40 billion
04/19/2024$233.97$235.17
+0.51%		$237.50$234.77335,748 shs$15.10 billion
04/18/2024$232.65$233.97
+0.57%		$234.51$230.90284,958 shs$15.02 billion
04/17/2024$232.63$232.65
+0.01%		$234.93$231.49342,553 shs$14.94 billion
04/16/2024$235.57$232.63
-1.25%		$235.01$231.98294,088 shs$14.94 billion
04/15/2024$239.29$235.57
-1.55%		$241.28$234.27248,434 shs$15.13 billion
04/12/2024$244.25$239.29
-2.03%		$243.99$237.93375,103 shs$15.36 billion
04/11/2024$244.01$244.25
+0.10%		$246.31$240.97377,848 shs$15.68 billion
04/10/2024$249.59$244.01
-2.24%		$244.88$242.29434,470 shs$15.67 billion
04/09/2024$243.48$249.59
+2.51%		$249.74$244.33314,798 shs$16.03 billion
04/08/2024$237.68$243.48
+2.44%		$244.80$240.10286,100 shs$15.63 billion
04/05/2024$235.98$237.68
+0.72%		$238.77$234.45170,054 shs$15.26 billion
04/04/2024$237.50$235.98
-0.64%		$241.20$235.19252,704 shs$15.15 billion
04/03/2024$235.49$237.50
+0.85%		$238.06$233.19239,382 shs$15.25 billion
04/02/2024$239.50$235.49
-1.67%		$238.04$234.45294,627 shs$15.12 billion
04/01/2024$244.81$239.50
-2.17%		$246.58$239.39293,023 shs$15.38 billion
03/29/2024$244.81$244.81$245.62$242.45350,005 shs$15.72 billion
03/28/2024$241.41$244.81
+1.41%		$245.62$242.45349,758 shs$15.72 billion
03/27/2024$237.71$241.41
+1.56%		$241.52$237.50258,616 shs$15.50 billion
03/26/2024$239.53$237.71
-0.76%		$240.44$237.71324,075 shs$15.26 billion
03/25/2024$241.99$239.53
-1.02%		$243.30$238.33310,097 shs$15.38 billion
03/22/2024$244.01$241.99
-0.83%		$245.01$240.17357,877 shs$15.54 billion
03/21/2024$240.59$244.01
+1.42%		$244.80$240.16313,951 shs$15.67 billion
03/20/2024$236.13$240.59
+1.89%		$241.55$234.46353,164 shs$15.45 billion
03/19/2024$237.53$236.13
-0.59%		$238.95$235.42244,895 shs$15.16 billion
03/18/2024$239.07$237.53
-0.64%		$242.00$236.69305,350 shs$15.25 billion
03/15/2024$237.13$239.10
+0.83%		$239.84$235.01562,275 shs$15.35 billion
03/14/2024$242.34$237.13
-2.15%		$241.01$234.64409,096 shs$15.22 billion
03/13/2024$240.63$242.34
+0.71%		$243.10$240.08278,828 shs$15.56 billion
03/12/2024$242.82$240.63
-0.90%		$244.06$238.74299,977 shs$15.45 billion
03/11/2024$245.44$242.82
-1.07%		$247.61$242.74277,654 shs$15.59 billion
03/08/2024$242.50$245.44
+1.21%		$246.50$244.18372,716 shs$15.76 billion
03/07/2024$242.87$242.50
-0.15%		$244.79$241.22515,010 shs$15.57 billion
03/06/2024$242.80$242.87
+0.03%		$245.11$240.64276,700 shs$15.59 billion
03/05/2024$243.58$242.80
-0.32%		$245.54$241.41558,408 shs$15.59 billion
03/04/2024$234.37$243.58
+3.93%		$243.74$233.04697,010 shs$15.64 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$231.40$234.37
+1.28%		$234.47$226.84455,595 shs$15.05 billion
02/29/2024$229.63$231.40
+0.77%		$232.94$230.42410,006 shs$14.86 billion
02/28/2024$227.73$229.63
+0.83%		$232.76$226.19445,016 shs$14.74 billion
02/27/2024$225.95$227.73
+0.79%		$229.33$225.85404,254 shs$14.62 billion
02/26/2024$229.34$225.95
-1.48%		$230.38$225.40401,980 shs$14.50 billion
02/23/2024$229.95$229.33
-0.27%		$230.51$227.95917,327 shs$14.72 billion
02/22/2024$235.12$229.95
-2.20%		$235.15$229.94512,882 shs$14.76 billion
02/21/2024$233.00$235.12
+0.91%		$235.99$232.81329,002 shs$15.09 billion
02/20/2024$235.37$233.00
-1.01%		$236.16$232.76627,593 shs$14.95 billion
02/19/2024$235.37$235.37$236.23$231.90405,200 shs$15.11 billion
02/16/2024$234.69$235.34
+0.28%		$236.00$232.17405,270 shs$15.10 billion
02/15/2024$227.13$234.69
+3.33%		$234.70$229.51366,689 shs$15.06 billion
02/14/2024$225.59$227.13
+0.68%		$229.08$225.09457,797 shs$14.58 billion
02/13/2024$230.78$225.59
-2.25%		$225.91$223.06401,569 shs$14.48 billion
02/12/2024$229.80$230.78
+0.43%		$231.27$228.26283,884 shs$14.81 billion
02/09/2024$229.34$229.80
+0.20%		$230.36$228.46276,264 shs$14.75 billion
02/08/2024$229.02$229.34
+0.14%		$229.53$225.81439,005 shs$14.72 billion
02/07/2024$232.69$229.02
-1.58%		$232.54$225.80668,065 shs$14.70 billion
02/06/2024$230.34$232.69
+1.02%		$233.29$229.06421,847 shs$14.93 billion
02/05/2024$236.02$230.34
-2.41%		$233.15$229.90444,250 shs$14.78 billion
02/02/2024$237.60$235.92
-0.71%		$236.62$232.16503,902 shs$15.14 billion
02/01/2024$233.27$237.60
+1.86%		$237.66$230.37574,299 shs$15.25 billion
01/31/2024$234.52$233.27
-0.53%		$238.88$232.83800,667 shs$14.97 billion
01/30/2024$236.90$234.52
-1.00%		$236.46$233.37299,463 shs$15.05 billion
01/29/2024$236.41$236.90
+0.21%		$238.25$235.48280,606 shs$15.20 billion
01/26/2024$233.92$236.41
+1.06%		$236.56$232.46293,135 shs$15.17 billion

Related Companies:
This page (NYSE:ESS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace