Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ESS Stock Alerts

Essex Property Trust (ESS) Stock Chart & Stock Price History

Essex Property Trust logo
$289.26 +1.55 (+0.54%)
As of 08/21/2026 03:58 PM Eastern
Compare

Essex Property Trust Stock Price Performance

The Essex Property Trust (ESS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.52%, with a year-to-date return of 10.44%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Essex Property Trust traded at $289.26 with a market cap of $18.59 billion and volume of 254,823 shares. Five years ago, the stock traded at $317.05, representing a 8.77% decrease over that period. At the time, it had a market cap of $20.62 billion and a volume of 135,763 shares.

Receive ESS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-1.48%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+8.52%
5 Year
Performance
-8.77%

ESS Stock Chart for Sunday, August, 23, 2026

ESS Chart by TradingView

Essex Property Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$288.17$289.26
+0.38%		$290.00$286.58254,823 shs$18.59 billion
08/20/2026$287.22$288.17
+0.33%		$291.19$287.71297,510 shs$18.52 billion
08/19/2026$284.24$287.22
+1.05%		$288.25$284.56319,043 shs$18.46 billion
08/18/2026$283.41$284.24
+0.29%		$286.78$282.06511,395 shs$18.27 billion
08/17/2026$287.52$283.41
-1.43%		$287.24$281.67313,307 shs$18.21 billion
08/14/2026$287.38$287.52
+0.05%		$289.00$286.29406,536 shs$18.48 billion
08/13/2026$281.09$287.38
+2.24%		$288.93$282.40297,232 shs$18.47 billion
08/12/2026$282.44$281.09
-0.48%		$282.98$279.91246,785 shs$18.07 billion
08/11/2026$283.14$282.44
-0.25%		$283.86$281.48318,492 shs$18.15 billion
08/10/2026$287.81$283.14
-1.62%		$286.21$281.53290,287 shs$18.20 billion
08/07/2026$285.41$287.81
+0.84%		$288.74$281.81241,005 shs$18.50 billion
08/06/2026$287.65$285.41
-0.78%		$290.77$284.43209,081 shs$18.34 billion
08/05/2026$287.50$287.65
+0.05%		$290.06$285.43259,512 shs$18.49 billion
08/04/2026$285.88$287.50
+0.57%		$287.84$282.15587,356 shs$18.47 billion
08/03/2026$284.68$285.88
+0.42%		$288.52$284.24545,851 shs$18.37 billion
07/31/2026$281.51$284.68
+1.13%		$286.20$279.32819,282 shs$18.29 billion
07/30/2026$296.45$281.51
-5.04%		$289.99$280.43794,027 shs$18.09 billion
07/29/2026$294.42$296.45
+0.69%		$297.89$294.56500,288 shs$19.05 billion
07/28/2026$290.67$294.42
+1.29%		$296.62$289.02688,863 shs$18.92 billion
07/27/2026$293.32$290.67
-0.90%		$294.98$290.16357,555 shs$18.68 billion
07/24/2026$293.61$293.32
-0.10%		$295.03$292.19513,120 shs$18.85 billion
07/23/2026$293.05$293.61
+0.19%		$295.86$291.31439,445 shs$18.87 billion
07/22/2026$293.66$293.05
-0.21%		$295.33$292.18306,010 shs$18.83 billion
Related Companies

This page (NYSE:ESS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel