Go Pro

NexPoint Residential Trust (NXRT) Stock Chart & Stock Price History

NexPoint Residential Trust logo
$28.79 +0.07 (+0.25%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$28.72 -0.07 (-0.25%)
As of 07/2/2026 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NexPoint Residential Trust Stock Price Performance

The NexPoint Residential Trust (NXRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.29%, with a year-to-date return of -4.60%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, NexPoint Residential Trust traded at $28.79 with a market cap of $733.96 million and volume of 237,303 shares. Five years ago, the stock traded at $55.29, representing a 47.92% decrease over that period. At the time, it had a market cap of $1.39 billion and a volume of 55,215 shares.

Receive NXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
-0.65%
3 Month
Performance
+18.48%
Year-To-Date
Performance
-4.60%
1 Year
Performance
-15.29%
5 Year
Performance
-47.92%

NXRT Stock Chart for Sunday, July, 5, 2026

NexPoint Residential Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.79$28.79$28.93$28.25237,303 shs$733.93 million
07/02/2026$28.25$28.79
+1.91%
$28.93$28.25237,303 shs$733.96 million
07/01/2026$27.97$28.25
+1.00%
$28.70$27.82242,984 shs$720.14 million
06/30/2026$28.37$27.97
-1.40%
$28.16$26.94299,718 shs$713.03 million
06/29/2026$28.52$28.37
-0.53%
$28.66$28.26303,319 shs$723.18 million
06/26/2026$27.37$28.52
+4.20%
$28.64$27.51887,287 shs$727.03 million
06/25/2026$27.66$27.37
-1.02%
$28.08$27.28152,108 shs$697.71 million
06/24/2026$27.24$27.66
+1.52%
$27.76$27.13183,611 shs$704.93 million
06/23/2026$27.11$27.24
+0.46%
$27.34$26.94383,869 shs$694.38 million
06/22/2026$26.52$27.11
+2.23%
$27.31$26.62235,470 shs$691.14 million
06/19/2026$26.52$26.52$27.00$26.171.53 million shs$676.05 million
06/18/2026$26.64$26.52
-0.43%
$27.00$26.171.53 million shs$676.05 million
06/17/2026$27.50$26.64
-3.12%
$27.40$26.29294,803 shs$679.00 million
06/16/2026$27.31$27.50
+0.67%
$27.88$27.27192,996 shs$700.85 million
06/15/2026$28.64$27.31
-4.62%
$28.30$27.21306,849 shs$696.18 million
06/12/2026$28.29$28.64
+1.22%
$28.88$28.30216,231 shs$729.91 million
06/11/2026$28.61$28.29
-1.13%
$28.79$28.22173,316 shs$721.17 million
06/10/2026$29.15$28.61
-1.85%
$29.34$28.52240,252 shs$729.35 million
06/09/2026$28.81$29.15
+1.18%
$29.27$28.57168,298 shs$743.08 million
06/08/2026$28.98$28.81
-0.58%
$29.26$28.67120,164 shs$734.45 million
06/05/2026$28.81$28.98
+0.60%
$29.26$28.27181,669 shs$738.73 million
06/04/2026$28.62$28.81
+0.66%
$29.27$28.44196,672 shs$734.32 million

This page (NYSE:NXRT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners