NexPoint Residential Trust (NXRT) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free NXRT Stock Alerts $29.30 -0.65 (-2.17%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability NexPoint Residential Trust Stock Price Performance5 Day Performance-1.91%1 Month Performance-5.73%3 Month Performance-15.68%6 Month Performance-15.27%Year-To-Date Performance-14.90%1 Year Performance-30.65% Receive NXRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 NXRT Stock Chart for Tuesday, March, 19, 2024 NXRT Chart by TradingView NexPoint Residential Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$29.95$29.30-2.17%$29.71$29.01215,633 shs$755.06 million03/15/2024$29.87$29.95+0.27%$30.15$29.36347,165 shs$771.81 million03/14/2024$30.91$29.87-3.36%$30.54$29.59294,286 shs$769.75 million03/13/2024$30.60$30.91+1.01%$30.95$30.27211,687 shs$796.55 million03/12/2024$30.73$30.60-0.42%$30.81$30.55159,270 shs$788.56 million03/11/2024$30.97$30.73-0.77%$31.16$30.51124,827 shs$792.07 million Get the Latest News and Ratings for NXRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$30.41$30.97+1.84%$31.35$30.64132,096 shs$798.10 million03/07/2024$30.24$30.41+0.56%$30.68$30.02165,163 shs$783.67 million03/06/2024$29.83$30.24+1.37%$30.30$29.63240,863 shs$779.44 million03/05/2024$29.85$29.83-0.07%$30.23$29.57240,877 shs$768.72 million03/04/2024$29.43$29.85+1.43%$30.04$29.0099,287 shs$769.23 million03/01/2024$29.21$29.44+0.79%$29.66$28.80255,231 shs$758.67 million02/29/2024$28.27$29.21+3.33%$29.34$28.58259,389 shs$749.82 million02/28/2024$28.57$28.27-1.05%$28.87$28.20115,853 shs$725.69 million02/27/2024$28.33$28.57+0.85%$28.91$28.37142,801 shs$733.39 million02/26/2024$29.32$28.33-3.38%$29.48$28.23116,519 shs$727.34 million02/23/2024$29.33$29.32-0.03%$29.66$28.95147,645 shs$752.64 million02/22/2024$29.05$29.33+0.96%$29.37$28.35421,747 shs$752.90 million02/21/2024$29.17$29.05-0.41%$29.53$28.97192,853 shs$745.71 million02/20/2024$31.08$29.17-6.15%$31.00$29.00245,050 shs$748.79 million02/19/2024$31.08$31.08$31.31$30.53155,300 shs$797.82 million02/16/2024$31.14$31.08-0.19%$31.31$30.53154,783 shs$797.95 million02/15/2024$29.88$31.14+4.22%$31.38$30.16167,337 shs$799.36 million02/14/2024$29.60$29.88+0.95%$30.19$29.61143,032 shs$767.02 million02/13/2024$31.09$29.60-4.79%$29.96$29.14215,942 shs$759.83 million02/12/2024$30.68$31.09+1.34%$31.37$30.75187,725 shs$798.08 million02/09/2024$30.71$30.68-0.10%$30.91$30.44159,071 shs$787.56 million02/08/2024$30.67$30.71+0.13%$30.93$30.4386,847 shs$788.33 million02/07/2024$31.25$30.67-1.86%$31.29$30.3995,783 shs$787.30 million02/06/2024$30.96$31.25+0.94%$31.62$30.8382,161 shs$802.31 million02/05/2024$31.65$30.96-2.18%$31.63$30.54308,251 shs$794.74 million02/02/2024$31.12$31.65+1.70%$32.05$30.36143,331 shs$812.46 million02/01/2024$30.51$31.12+2.00%$31.14$29.77171,479 shs$798.85 million01/31/2024$31.70$30.51-3.75%$32.00$30.31187,450 shs$783.19 million01/30/2024$32.26$31.70-1.74%$32.23$31.6183,351 shs$813.74 million01/29/2024$32.35$32.26-0.28%$32.51$32.11143,171 shs$828.11 million01/26/2024$32.33$32.35+0.06%$32.70$32.2066,826 shs$830.42 million01/25/2024$32.27$32.33+0.19%$33.04$32.2384,656 shs$829.91 million01/24/2024$32.71$32.27-1.35%$33.13$32.2581,447 shs$828.37 million01/23/2024$33.12$32.71-1.24%$33.81$32.2397,158 shs$839.67 million8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$32.29$33.12+2.57%$33.48$32.72174,860 shs$850.19 million01/19/2024$31.08$32.29+3.89%$32.34$31.0091,244 shs$828.88 million01/18/2024$31.38$31.08-0.96%$31.34$30.8781,436 shs$797.82 million01/17/2024$32.26$31.38-2.73%$32.02$30.61120,390 shs$805.53 million01/16/2024$32.87$32.26-1.86%$33.00$32.22132,239 shs$828.11 million01/15/2024$32.87$32.87$33.78$32.80103,800 shs$843.77 million01/12/2024$32.70$32.92+0.67%$33.78$32.81103,855 shs$845.19 million01/11/2024$32.92$32.70-0.67%$32.73$32.19201,884 shs$839.41 million01/10/2024$33.31$32.92-1.17%$33.54$32.81117,893 shs$845.06 million01/09/2024$34.01$33.31-2.06%$33.75$33.20114,801 shs$855.07 million01/08/2024$33.39$34.01+1.86%$34.10$33.2791,426 shs$873.04 million01/05/2024$33.79$33.39-1.18%$34.15$33.22103,792 shs$857.12 million01/04/2024$33.63$33.79+0.48%$34.20$33.50120,394 shs$867.39 million01/03/2024$34.58$33.63-2.75%$34.19$33.56124,118 shs$863.28 million01/02/2024$34.43$34.58+0.44%$34.99$34.17113,016 shs$887.67 million01/01/2024$34.43$34.43$35.45$34.43134,000 shs$883.96 million12/29/2023$35.43$34.43-2.82%$35.45$34.43133,570 shs$883.82 million12/28/2023$34.77$35.43+1.90%$35.48$34.49117,852 shs$909.63 million12/27/2023$34.84$34.77-0.20%$35.07$34.5077,203 shs$892.55 million12/26/2023$34.52$34.84+0.93%$34.92$34.4267,096 shs$894.34 million12/25/2023$34.52$34.52$35.16$34.17114,600 shs$886.27 million12/22/2023$33.94$34.54+1.77%$35.16$34.17114,600 shs$886.64 million12/21/2023$33.88$33.94+0.18%$34.52$33.60112,570 shs$871.24 million12/20/2023$34.75$33.88-2.50%$34.83$33.88328,958 shs$869.70 million12/19/2023$34.83$34.75-0.23%$35.32$34.56207,464 shs$892.03 million12/18/2023$35.43$34.83-1.69%$35.75$34.76133,491 shs$894.09 million Related Companies: Brandywine Realty Trust Stock Price Chart Community Healthcare Trust Stock Price Chart Dynex Capital Stock Price Chart Centerspace Stock Price Chart KKR Real Estate Finance Trust Stock Price Chart Summit Hotel Properties Stock Price Chart BrightSpire Capital Stock Price Chart New York Mortgage Trust Stock Price Chart Saul Centers Stock Price Chart Diversified Healthcare Trust Stock Price Chart Receive NXRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NXRT) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Companytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NexPoint Residential Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.