Go Pro

NexPoint Residential Trust (NXRT) Stock Chart & Stock Price History

NexPoint Residential Trust logo
$23.78 -0.32 (-1.33%)
As of 03:58 PM Eastern

NexPoint Residential Trust Stock Price Performance

The NexPoint Residential Trust (NXRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.99%, with a year-to-date return of -21.21%. In the past month, the stock has decreased 8.43%, reflecting recent market activity.

As of the latest close, NexPoint Residential Trust traded at $24.14 with a market cap of $616.65 million and volume of 905,564 shares. Five years ago, the stock traded at $67.08, representing a 64.55% decrease over that period. At the time, it had a market cap of $1.69 billion and a volume of 138,123 shares.

Receive NXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-8.43%
3 Month
Performance
-16.91%
Year-To-Date
Performance
-21.21%
1 Year
Performance
-28.99%
5 Year
Performance
-64.55%

NXRT Stock Chart for Thursday, September, 3, 2026

NexPoint Residential Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$23.39$24.14
+3.19%
$24.48$23.28905,564 shs$616.65 million
09/01/2026$23.78$23.39
-1.64%
$23.91$23.37430,939 shs$597.61 million
08/31/2026$23.62$23.78
+0.68%
$23.84$23.10533,552 shs$607.58 million
08/28/2026$23.56$23.62
+0.28%
$23.88$23.48327,271 shs$603.49 million
08/27/2026$24.27$23.56
-2.95%
$24.39$23.50355,482 shs$601.83 million
08/26/2026$24.43$24.27
-0.63%
$24.41$24.06246,443 shs$620.10 million
08/25/2026$24.72$24.43
-1.20%
$24.69$24.35150,346 shs$624.06 million
08/24/2026$24.44$24.72
+1.15%
$25.05$24.36233,170 shs$631.65 million
08/21/2026$24.28$24.44
+0.66%
$24.55$24.05286,041 shs$624.44 million
08/20/2026$24.11$24.28
+0.73%
$24.49$23.80355,065 shs$620.35 million
08/19/2026$23.55$24.11
+2.34%
$24.18$23.75434,283 shs$615.88 million
08/18/2026$24.04$23.55
-2.02%
$24.17$23.47248,431 shs$601.81 million
08/17/2026$24.58$24.04
-2.18%
$24.43$23.73284,627 shs$614.22 million
08/14/2026$24.91$24.58
-1.36%
$25.07$24.49206,288 shs$627.89 million
08/13/2026$24.81$24.91
+0.42%
$25.26$24.72202,146 shs$636.55 million
08/12/2026$24.79$24.81
+0.08%
$24.86$24.28214,874 shs$633.90 million
08/11/2026$25.07$24.79
-1.12%
$25.42$24.66338,176 shs$633.36 million
08/10/2026$25.55$25.07
-1.87%
$25.65$24.97412,473 shs$640.54 million
08/07/2026$24.98$25.55
+2.27%
$25.72$24.90233,245 shs$651.24 million
08/06/2026$24.77$24.98
+0.86%
$25.03$24.63233,212 shs$636.77 million
08/05/2026$24.61$24.77
+0.64%
$25.07$24.40337,257 shs$631.36 million
08/04/2026$25.97$24.61
-5.24%
$26.35$24.12575,865 shs$627.31 million
08/03/2026$26.19$25.97
-0.85%
$26.50$25.89429,704 shs$661.98 million

This page (NYSE:NXRT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners