Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CSR Stock Alerts

Centerspace (CSR) Stock Chart & Stock Price History

Centerspace logo
$55.65 -1.03 (-1.82%)
As of 10:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Centerspace Stock Price Performance

The Centerspace (CSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.92%, with a year-to-date return of -16.67%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Centerspace traded at $56.64 with a market cap of $950.90 million and volume of 106,178 shares. Five years ago, the stock traded at $93.95, representing a 40.77% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 60,930 shares.

Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
+0.14%
3 Month
Performance
-17.68%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+3.92%
5 Year
Performance
-40.77%

CSR Stock Chart for Monday, August, 10, 2026

CSR Chart by TradingView

Centerspace Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$56.11$56.64
+0.94%		$57.01$56.01106,178 shs$950.90 million
08/06/2026$56.68$56.11
-1.00%		$57.48$55.27132,286 shs$942.80 million
08/05/2026$54.53$56.68
+3.94%		$56.98$54.15337,253 shs$952.16 million
08/04/2026$55.54$54.53
-1.82%		$56.09$53.81329,691 shs$916.07 million
08/03/2026$54.97$55.54
+1.03%		$55.78$54.76144,607 shs$933.24 million
07/31/2026$55.98$54.97
-1.79%		$55.99$54.77131,526 shs$923.73 million
07/30/2026$56.44$55.98
-0.81%		$56.51$54.7698,463 shs$940.43 million
07/29/2026$55.99$56.44
+0.80%		$57.34$55.7584,220 shs$948.11 million
07/28/2026$55.80$55.99
+0.34%		$57.01$55.00163,133 shs$940.73 million
07/27/2026$55.77$55.80
+0.05%		$56.48$55.50136,772 shs$937.39 million
07/24/2026$55.67$55.77
+0.19%		$56.73$55.68179,937 shs$936.94 million
07/23/2026$55.76$55.67
-0.17%		$56.28$55.28112,780 shs$935.17 million
07/22/2026$55.65$55.76
+0.19%		$56.01$55.00123,703 shs$936.95 million
07/21/2026$55.91$55.65
-0.46%		$56.59$55.58134,519 shs$934.97 million
07/20/2026$55.66$55.91
+0.45%		$56.05$55.44104,263 shs$939.27 million
07/17/2026$56.92$55.66
-2.21%		$57.73$55.29136,949 shs$935.09 million
07/16/2026$55.25$56.92
+3.02%		$57.58$55.18200,698 shs$956.43 million
07/15/2026$55.26$55.25
-0.01%		$56.27$55.09108,878 shs$928.22 million
07/14/2026$55.79$55.26
-0.96%		$56.34$54.91177,879 shs$928.28 million
07/13/2026$55.57$55.79
+0.40%		$56.35$55.70149,008 shs$937.44 million
07/10/2026$55.27$55.57
+0.54%		$56.45$54.9992,034 shs$933.58 million
07/09/2026$55.53$55.27
-0.47%		$56.25$54.65145,626 shs$928.70 million
Related Companies

This page (NYSE:CSR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Buy this stock tomorrow
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI Wants More Than Your Job
OpenAI says two of its most advanced models hacked into another company without being told to. One researcher ...
Priority Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel