Free Trial

Centerspace (CSR) Stock Chart & Stock Price History

Centerspace logo
$57.45 -1.81 (-3.06%)
Closing price 06/8/2026 03:59 PM Eastern
Extended Trading
$57.46 +0.01 (+0.02%)
As of 06/8/2026 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Centerspace Stock Price Performance

The Centerspace (CSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.54%, with a year-to-date return of -13.98%. In the past month, the stock has decreased 15.02%, reflecting recent market activity.

As of the latest close, Centerspace traded at $57.45 with a market cap of $965.32 million and volume of 345,210 shares. Five years ago, the stock traded at $75.53, representing a 23.94% decrease over that period. At the time, it had a market cap of $998.51 million and a volume of 56,135 shares.

Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.22%
1 Month
Performance
-15.02%
3 Month
Performance
-8.53%
Year-To-Date
Performance
-13.98%
1 Year
Performance
-11.54%
5 Year
Performance
-23.94%

CSR Stock Chart for Tuesday, June, 9, 2026

Centerspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$59.23$57.45
-3.00%
$59.05$57.11345,210 shs$965.32 million
06/05/2026$59.98$59.23
-1.26%
$60.99$58.32227,620 shs$995.19 million
06/04/2026$60.06$59.98
-0.13%
$61.37$59.39229,464 shs$1.01 billion
06/03/2026$59.73$60.06
+0.56%
$60.53$58.53160,415 shs$1.01 billion
06/02/2026$66.82$59.73
-10.61%
$62.83$57.68260,791 shs$1.12 billion
06/01/2026$67.44$66.82
-0.93%
$68.02$65.0186,884 shs$1.12 billion
05/29/2026$67.75$67.44
-0.45%
$67.65$66.04110,434 shs$1.13 billion
05/28/2026$67.81$67.75
-0.09%
$68.16$66.9464,338 shs$1.14 billion
05/27/2026$68.11$67.81
-0.44%
$69.00$67.3977,238 shs$1.14 billion
05/26/2026$68.09$68.11
+0.03%
$68.87$67.1381,125 shs$1.14 billion
05/25/2026$68.09$68.09$68.43$66.3562,769 shs$1.14 billion
05/22/2026$67.22$68.09
+1.29%
$68.43$66.3562,769 shs$1.14 billion
05/21/2026$66.91$67.22
+0.47%
$67.47$65.5485,775 shs$1.13 billion
05/20/2026$66.26$66.91
+0.98%
$67.34$64.35112,199 shs$1.12 billion
05/19/2026$67.70$66.26
-2.13%
$68.29$66.03192,526 shs$1.11 billion
05/18/2026$67.02$67.70
+1.01%
$68.03$67.0069,074 shs$1.14 billion
05/15/2026$68.01$67.02
-1.45%
$68.70$66.73127,410 shs$1.13 billion
05/14/2026$68.43$68.01
-0.62%
$68.99$67.5971,719 shs$1.14 billion
05/13/2026$68.79$68.43
-0.51%
$69.00$67.00100,988 shs$1.15 billion
05/12/2026$68.16$68.79
+0.92%
$68.91$66.76114,894 shs$1.16 billion
05/11/2026$67.60$68.16
+0.82%
$68.68$67.7161,209 shs$1.15 billion
05/08/2026$67.65$67.60
-0.06%
$68.50$66.7560,148 shs$1.13 billion

This page (NYSE:CSR) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners