Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CSR Stock Alerts

Centerspace (CSR) Stock Chart & Stock Price History

Centerspace logo
$55.92 -1.08 (-1.89%)
As of 01:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Centerspace Stock Price Performance

The Centerspace (CSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.85%, with a year-to-date return of -16.13%. In the past month, the stock has decreased 16.95%, reflecting recent market activity.

As of the latest close, Centerspace traded at $57.01 with a market cap of $957.80 million and volume of 441,878 shares. Five years ago, the stock traded at $77.68, representing a 27.90% decrease over that period. At the time, it had a market cap of $1.03 billion and a volume of 42,975 shares.

Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-16.95%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-16.13%
1 Year
Performance
-6.85%
5 Year
Performance
-27.90%

CSR Stock Chart for Monday, June, 29, 2026

CSR Chart by TradingView

Centerspace Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$56.66$57.01
+0.62%		$58.15$56.96441,878 shs$957.80 million
06/25/2026$56.92$56.66
-0.46%		$58.33$56.48150,948 shs$951.87 million
06/24/2026$56.62$56.92
+0.53%		$57.43$55.66131,055 shs$956.29 million
06/23/2026$55.33$56.62
+2.32%		$56.78$55.42185,302 shs$929.88 million
06/22/2026$55.46$55.33
-0.23%		$56.00$54.55153,075 shs$929.61 million
06/19/2026$55.46$55.46$56.60$54.50452,352 shs$931.71 million
06/18/2026$54.92$55.46
+0.98%		$56.60$54.50452,352 shs$931.71 million
06/17/2026$56.30$54.92
-2.45%		$56.52$54.70295,163 shs$922.84 million
06/16/2026$56.71$56.30
-0.72%		$56.87$55.30236,359 shs$945.89 million
06/15/2026$58.14$56.71
-2.47%		$59.80$56.46227,951 shs$952.73 million
06/12/2026$57.77$58.14
+0.64%		$59.36$57.28110,532 shs$976.82 million
06/11/2026$58.55$57.77
-1.33%		$59.13$57.48149,538 shs$970.76 million
06/10/2026$57.42$58.55
+1.98%		$59.57$58.11168,698 shs$983.69 million
06/09/2026$57.45$57.42
-0.06%		$58.56$57.06491,351 shs$964.59 million
06/08/2026$59.23$57.45
-3.00%		$59.05$57.11345,210 shs$965.32 million
06/05/2026$59.98$59.23
-1.26%		$60.99$58.32227,620 shs$995.19 million
06/04/2026$60.06$59.98
-0.13%		$61.37$59.39229,464 shs$1.01 billion
06/03/2026$59.73$60.06
+0.56%		$60.53$58.53160,415 shs$1.01 billion
06/02/2026$66.82$59.73
-10.61%		$62.83$57.68260,791 shs$1.12 billion
06/01/2026$67.44$66.82
-0.93%		$68.02$65.0186,884 shs$1.12 billion
05/29/2026$67.75$67.44
-0.45%		$67.65$66.04110,434 shs$1.13 billion
05/28/2026$67.81$67.75
-0.09%		$68.16$66.9464,338 shs$1.14 billion
Related Companies

This page (NYSE:CSR) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel