Free Trial

Centerspace (CSR) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free CSR Stock Alerts
$64.59
+0.26 (+0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Centerspace Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+15.52%
3 Month
Performance
+15.65%
6 Month
Performance
+29.58%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+19.54%
Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CSR Stock Chart for Friday, April, 26, 2024

CSR Chart by TradingView

Centerspace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$64.87$64.36
-0.79%		$64.60$63.8856,379 shs$958.32 million
04/24/2024$64.87$64.87$65.96$64.54124,115 shs$965.91 million
04/23/2024$65.64$64.87
-1.17%		$66.30$64.6682,298 shs$965.91 million
04/22/2024$64.89$65.64
+1.16%		$66.17$64.6387,276 shs$977.38 million
04/19/2024$62.57$65.04
+3.95%		$65.22$62.90128,590 shs$968.45 million
04/18/2024$61.93$62.57
+1.03%		$63.00$61.5678,805 shs$931.67 million
04/17/2024$62.06$61.93
-0.21%		$62.58$61.6875,619 shs$922.08 million
04/16/2024$61.58$62.06
+0.78%		$62.44$60.38114,330 shs$924.07 million
04/15/2024$60.74$61.58
+1.38%		$61.58$60.29130,994 shs$916.93 million
04/12/2024$61.24$60.83
-0.68%		$61.56$59.94213,784 shs$905.62 million
04/11/2024$60.18$61.24
+1.76%		$61.84$59.92168,553 shs$921.66 million
04/10/2024$61.34$60.18
-1.89%		$60.37$59.02235,268 shs$905.71 million
04/09/2024$59.19$61.34
+3.63%		$61.50$59.1369,435 shs$923.17 million
04/08/2024$55.98$59.19
+5.73%		$59.19$56.6872,984 shs$890.81 million
04/05/2024$55.83$55.98
+0.27%		$56.18$55.1040,002 shs$842.50 million
04/04/2024$55.97$55.83
-0.25%		$57.20$55.7166,532 shs$840.24 million
04/03/2024$55.48$55.97
+0.88%		$56.17$54.9041,857 shs$842.35 million
04/02/2024$56.21$55.48
-1.30%		$55.72$54.9081,428 shs$834.97 million
04/01/2024$57.14$56.21
-1.63%		$57.00$55.9287,163 shs$845.96 million
03/29/2024$57.14$57.14$57.30$56.5669,518 shs$859.96 million
03/28/2024$56.28$57.14
+1.53%		$57.30$56.5669,518 shs$859.96 million
03/27/2024$55.86$56.28
+0.75%		$56.86$55.8266,560 shs$847.01 million
03/26/2024$55.91$55.86
-0.09%		$57.13$55.4596,309 shs$840.69 million
03/25/2024$56.90$55.91
-1.74%		$57.13$55.9042,704 shs$841.45 million
03/22/2024$57.77$56.74
-1.78%		$58.05$56.3792,666 shs$853.94 million
03/21/2024$56.78$57.77
+1.74%		$58.09$56.5785,178 shs$869.44 million
03/20/2024$55.01$56.78
+3.22%		$57.20$54.8762,918 shs$854.54 million
03/19/2024$55.20$55.01
-0.34%		$55.40$54.5046,589 shs$827.90 million
03/18/2024$56.13$55.20
-1.66%		$56.01$55.1160,885 shs$830.76 million
03/15/2024$55.54$56.13
+1.06%		$56.13$55.02129,529 shs$844.76 million
03/14/2024$57.05$55.54
-2.65%		$56.88$55.1153,090 shs$836.04 million
03/13/2024$56.33$57.05
+1.28%		$57.58$56.29124,910 shs$858.77 million
03/12/2024$56.56$56.33
-0.41%		$56.61$55.8649,166 shs$847.77 million
03/11/2024$56.77$56.56
-0.37%		$56.79$56.2436,508 shs$851.23 million
03/08/2024$55.70$56.77
+1.92%		$56.77$55.9451,970 shs$854.39 million
03/07/2024$55.41$55.70
+0.52%		$55.91$55.3335,912 shs$838.29 million
03/06/2024$56.01$55.41
-1.07%		$56.64$55.3850,669 shs$833.92 million
03/05/2024$57.06$56.01
-1.84%		$57.35$55.6997,639 shs$842.95 million
03/04/2024$56.00$57.06
+1.89%		$57.10$55.4380,877 shs$858.75 million
03/01/2024$55.67$56.00
+0.59%		$56.08$54.6898,244 shs$842.80 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$55.65$55.67
+0.04%		$56.75$55.4263,687 shs$837.83 million
02/28/2024$55.39$55.65
+0.47%		$56.24$54.9465,789 shs$837.53 million
02/27/2024$55.38$55.39
+0.02%		$55.99$54.8778,175 shs$833.62 million
02/26/2024$56.28$55.38
-1.60%		$56.33$55.25108,825 shs$833.47 million
02/23/2024$56.91$56.27
-1.12%		$56.71$55.8464,688 shs$846.86 million
02/22/2024$58.00$56.91
-1.88%		$57.46$56.8395,434 shs$856.50 million
02/21/2024$55.75$58.00
+4.04%		$58.77$54.22121,659 shs$872.90 million
02/20/2024$56.08$55.75
-0.59%		$56.15$54.74160,510 shs$839.04 million
02/19/2024$56.08$56.08$56.74$55.9464,800 shs$844.00 million
02/16/2024$56.72$56.08
-1.13%		$56.74$55.8164,816 shs$844.00 million
02/15/2024$53.85$56.72
+5.33%		$56.72$54.3687,545 shs$853.81 million
02/14/2024$52.65$53.85
+2.28%		$54.45$53.21102,871 shs$810.60 million
02/13/2024$54.52$52.65
-3.43%		$53.94$52.2685,514 shs$792.38 million
02/12/2024$54.37$54.52
+0.28%		$54.92$54.3949,572 shs$820.53 million
02/09/2024$53.78$54.33
+1.01%		$54.47$53.0190,532 shs$817.75 million
02/08/2024$53.70$53.78
+0.15%		$54.09$53.0378,734 shs$809.39 million
02/07/2024$53.99$53.70
-0.53%		$53.90$53.2789,068 shs$808.19 million
02/06/2024$53.59$53.99
+0.74%		$54.31$53.3050,761 shs$812.47 million
02/05/2024$54.34$53.59
-1.38%		$54.45$53.4173,027 shs$806.53 million
02/02/2024$55.27$54.42
-1.54%		$55.11$54.0251,894 shs$819.02 million
02/01/2024$54.76$55.27
+0.93%		$55.36$53.8765,105 shs$831.81 million
01/31/2024$55.17$54.76
-0.74%		$56.13$54.2982,980 shs$824.14 million
01/30/2024$56.06$55.17
-1.59%		$55.68$55.0044,272 shs$830.31 million
01/29/2024$55.80$56.06
+0.47%		$56.17$55.5438,559 shs$843.70 million
01/26/2024$56.45$55.80
-1.15%		$57.07$55.6050,799 shs$839.79 million
01/25/2024$56.05$56.45
+0.71%		$57.03$56.1157,955 shs$849.74 million

Related Companies:
This page (NYSE:CSR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace