S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
The single greatest medical breakthrough of all time? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
The single greatest medical breakthrough of all time? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
The single greatest medical breakthrough of all time? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
The single greatest medical breakthrough of all time? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
NYSE:INVH

Invitation Homes (INVH) Stock Chart & Stock Price History

$31.69
-0.07 (-0.22%)
(As of 09/29/2023 ET)
Compare
Today's Range
$31.44
▼
$32.41
50-Day Range
$31.69
▼
$36.15
52-Week Range
$28.52
▼
$36.53
Volume
3.78 million shs
Average Volume
2.57 million shs
Market Capitalization
$19.39 billion
P/E Ratio
44.63
Dividend Yield
3.28%
Price Target
$35.75
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Invitation Homes Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-7.88%
3 Month
Performance
-7.85%
6 Month
Performance
+3.22%
Year-To-Date
Performance
+6.92%
1 Year
Performance
-6.16%
Receive INVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invitation Homes and its competitors with MarketBeat's FREE daily newsletter


INVH Stock Chart for Saturday, September, 30, 2023

INVH Chart by TradingView

Invitation Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$31.74$31.69
-0.16%		$32.41$31.443.66 million shs$19.39 billion
09/28/2023$31.71$31.74
+0.09%		$32.11$31.662.79 million shs$19.42 billion
09/27/2023$32.01$31.71
-0.92%		$32.30$31.393.84 million shs$19.41 billion
09/26/2023$32.50$32.01
-1.52%		$32.40$31.922.60 million shs$19.59 billion
09/25/2023$32.68$32.50
-0.55%		$32.64$32.312.25 million shs$19.89 billion
09/22/2023$33.00$32.69
-0.94%		$33.28$32.673.45 million shs$20.00 billion
09/21/2023$33.96$33.00
-2.81%		$33.89$33.002.72 million shs$20.19 billion
09/20/2023$34.06$33.96
-0.31%		$34.35$33.892.94 million shs$20.78 billion
09/19/2023$34.67$34.06
-1.75%		$34.76$33.923.00 million shs$20.84 billion
09/18/2023$35.29$34.67
-1.77%		$35.20$34.562.22 million shs$21.21 billion
09/15/2023$35.15$35.27
+0.34%		$35.33$35.016.46 million shs$21.58 billion
09/14/2023$34.31$35.15
+2.45%		$35.17$34.572.53 million shs$21.51 billion
09/13/2023$34.34$34.31
-0.07%		$34.49$34.192.60 million shs$21.00 billion
09/12/2023$34.08$34.34
+0.75%		$34.52$34.072.42 million shs$21.01 billion
09/11/2023$33.88$34.08
+0.59%		$34.20$33.781.98 million shs$20.86 billion
09/08/2023$34.21$33.87
-0.98%		$34.35$33.821.65 million shs$20.73 billion
09/07/2023$33.95$34.21
+0.75%		$34.48$33.861.96 million shs$20.93 billion
09/06/2023$33.88$33.95
+0.21%		$33.99$33.721.98 million shs$20.78 billion
09/05/2023$34.18$33.88
-0.88%		$34.69$33.872.20 million shs$20.73 billion
09/04/2023$34.18$34.18$34.37$34.031.76 million shs$20.92 billion
09/01/2023$34.09$34.17
+0.22%		$34.36$34.031.76 million shs$20.91 billion
08/31/2023$34.40$34.09
-0.90%		$34.43$34.062.10 million shs$20.86 billion
08/30/2023$34.04$34.40
+1.07%		$34.42$34.042.36 million shs$21.05 billion
08/29/2023$33.75$34.04
+0.84%		$34.05$33.622.02 million shs$20.83 billion
08/28/2023$33.75$33.75$34.24$33.741.48 million shs$20.65 billion
08/25/2023$33.61$33.76
+0.46%		$33.95$33.631.95 million shs$20.66 billion
08/24/2023$33.78$33.61
-0.52%		$34.40$33.602.14 million shs$20.56 billion
08/23/2023$33.19$33.78
+1.79%		$33.79$33.282.05 million shs$20.67 billion
08/22/2023$32.88$33.19
+0.93%		$33.32$32.942.21 million shs$20.31 billion
08/21/2023$33.46$32.88
-1.73%		$33.45$32.642.22 million shs$20.12 billion
08/18/2023$33.50$33.46
-0.13%		$33.67$33.232.48 million shs$20.47 billion
08/17/2023$34.07$33.50
-1.67%		$34.22$33.483.66 million shs$20.50 billion
08/16/2023$34.23$34.07
-0.45%		$34.35$34.002.34 million shs$20.85 billion
08/15/2023$34.46$34.23
-0.67%		$34.45$34.062.40 million shs$20.94 billion
08/14/2023$34.70$34.46
-0.71%		$34.75$34.302.66 million shs$21.09 billion
08/11/2023$34.52$34.70
+0.52%		$34.78$34.251.83 million shs$21.24 billion
08/10/2023$34.61$34.52
-0.26%		$35.05$34.482.47 million shs$21.12 billion
08/09/2023$34.95$34.61
-0.96%		$34.97$34.532.32 million shs$21.18 billion
08/08/2023$34.93$34.95
+0.06%		$35.07$34.453.20 million shs$21.38 billion
08/07/2023$34.76$34.93
+0.47%		$34.98$34.541.91 million shs$21.37 billion
08/04/2023$35.16$34.77
-1.11%		$35.56$34.702.24 million shs$21.28 billion
08/03/2023$35.44$35.16
-0.78%		$35.37$34.782.53 million shs$21.52 billion
08/02/2023$35.37$35.44
+0.20%		$35.49$35.121.95 million shs$21.68 billion
08/01/2023$35.50$35.37
-0.38%		$35.57$34.812.56 million shs$21.64 billion
07/31/2023$35.47$35.50
+0.08%		$35.97$35.304.30 million shs$21.72 billion
07/28/2023$34.92$35.47
+1.58%		$35.73$35.132.90 million shs$21.70 billion
07/27/2023$35.51$34.92
-1.66%		$35.57$34.314.99 million shs$21.37 billion
07/26/2023$35.53$35.51
-0.06%		$35.95$35.233.96 million shs$21.73 billion
07/25/2023$36.15$35.53
-1.72%		$36.20$35.483.63 million shs$21.74 billion
07/24/2023$36.14$36.15
+0.03%		$36.54$36.112.74 million shs$22.12 billion
07/21/2023$35.67$36.13
+1.29%		$36.29$35.622.64 million shs$22.11 billion
07/20/2023$35.29$35.67
+1.08%		$35.69$34.962.66 million shs$21.83 billion
07/19/2023$34.83$35.29
+1.32%		$35.34$34.813.07 million shs$21.59 billion
07/18/2023$35.33$34.83
-1.40%		$35.48$34.582.46 million shs$21.31 billion
07/17/2023$35.40$35.33
-0.21%		$35.42$35.141.96 million shs$21.62 billion
07/14/2023$35.50$35.40
-0.27%		$35.50$35.151.81 million shs$21.66 billion
07/13/2023$35.29$35.50
+0.58%		$35.51$35.022.53 million shs$21.60 billion
07/12/2023$35.26$35.29
+0.09%		$35.70$35.282.29 million shs$21.59 billion
07/11/2023$34.76$35.26
+1.45%		$35.29$34.642.27 million shs$21.58 billion
07/10/2023$34.74$34.76
+0.04%		$34.86$34.412.18 million shs$21.27 billion
07/07/2023$34.75$34.74
-0.04%		$34.94$34.582.21 million shs$21.26 billion
07/06/2023$34.66$34.75
+0.26%		$34.81$33.622.55 million shs$21.26 billion
07/05/2023$34.86$34.66
-0.57%		$35.01$34.322.33 million shs$21.21 billion
07/04/2023$34.86$34.86$35.00$34.331.16 million shs$21.33 billion
07/03/2023$34.40$34.86
+1.34%		$35.00$34.331.16 million shs$21.33 billion
06/30/2023$34.13$34.39
+0.76%		$34.57$33.874.58 million shs$21.04 billion
06/29/2023$34.25$34.13
-0.35%		$34.37$33.853.74 million shs$20.88 billion

Related Companies:
This page (NYSE:INVH) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -