Go Pro

AvalonBay Communities (AVB) Stock Chart & Stock Price History

AvalonBay Communities logo
$189.53 -1.27 (-0.67%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$189.87 +0.34 (+0.18%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AvalonBay Communities Stock Price Performance

The AvalonBay Communities (AVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.08%, with a year-to-date return of 4.47%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, AvalonBay Communities traded at $189.53 with a market cap of $26.92 billion and volume of 711,795 shares. Five years ago, the stock traded at $226.20, representing a 16.21% decrease over that period. At the time, it had a market cap of $31.58 billion and a volume of 333,496 shares.

Receive AVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvalonBay Communities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-0.32%
3 Month
Performance
+9.89%
Year-To-Date
Performance
+4.47%
1 Year
Performance
-6.08%
5 Year
Performance
-16.21%

AVB Stock Chart for Sunday, July, 26, 2026

AvalonBay Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$190.98$189.53
-0.76%
$192.42$188.50711,795 shs$26.92 billion
07/23/2026$190.27$190.98
+0.37%
$192.96$189.59950,755 shs$27.13 billion
07/22/2026$190.71$190.27
-0.23%
$191.72$189.52621,295 shs$27.03 billion
07/21/2026$191.85$190.71
-0.59%
$192.08$190.24613,390 shs$27.09 billion
07/20/2026$192.48$191.85
-0.33%
$193.24$191.25776,720 shs$27.25 billion
07/17/2026$195.21$192.48
-1.40%
$197.22$191.051.01 million shs$27.34 billion
07/16/2026$190.39$195.21
+2.53%
$195.73$190.61745,179 shs$27.73 billion
07/15/2026$191.92$190.39
-0.80%
$193.59$189.881.14 million shs$27.05 billion
07/14/2026$194.65$191.92
-1.40%
$194.52$191.61685,065 shs$27.26 billion
07/13/2026$191.88$194.65
+1.45%
$195.93$192.871.07 million shs$27.08 billion
07/10/2026$189.31$191.88
+1.36%
$192.14$189.65924,303 shs$26.69 billion
07/09/2026$189.09$189.31
+0.11%
$190.77$188.87705,653 shs$26.33 billion
07/08/2026$195.20$189.09
-3.13%
$195.98$188.85807,317 shs$26.30 billion
07/07/2026$194.59$195.20
+0.32%
$198.63$194.96722,913 shs$27.15 billion
07/06/2026$193.62$194.59
+0.50%
$195.10$192.001.01 million shs$27.07 billion
07/03/2026$193.62$193.62$193.99$190.52658,532 shs$26.93 billion
07/02/2026$190.39$193.62
+1.70%
$193.99$190.52658,532 shs$26.93 billion
07/01/2026$188.89$190.39
+0.79%
$193.09$189.51916,982 shs$26.48 billion
06/30/2026$192.40$188.89
-1.82%
$190.59$187.001.37 million shs$26.28 billion
06/29/2026$190.13$192.40
+1.19%
$192.74$189.251.14 million shs$26.76 billion
06/26/2026$186.12$190.13
+2.16%
$190.30$186.751.44 million shs$26.45 billion
06/25/2026$183.62$186.12
+1.36%
$187.50$184.50898,102 shs$25.89 billion

This page (NYSE:AVB) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners