Free Trial

AvalonBay Communities (AVB) Stock Chart & Stock Price History

AvalonBay Communities logo
$199.55 -2.40 (-1.19%)
Closing price 03:59 PM Eastern
Extended Trading
$199.52 -0.03 (-0.02%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AvalonBay Communities Stock Price Performance

The AvalonBay Communities (AVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.80%, with a year-to-date return of -9.28%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, AvalonBay Communities traded at $202.02 with a market cap of $28.76 billion and volume of 662,958 shares.

Receive AVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvalonBay Communities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
-3.13%
3 Month
Performance
-0.41%
Year-To-Date
Performance
-9.28%
1 Year
Performance
-1.80%

AVB Stock Chart for Tuesday, July, 15, 2025

AvalonBay Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$202.02$199.55
-1.22%
$201.99$198.45621,327 shs$28.41 billion
07/14/2025$201.81$202.02
+0.10%
$203.71$201.55662,958 shs$28.76 billion
07/11/2025$202.59$201.81
-0.39%
$202.78$199.96513,219 shs$28.73 billion
07/10/2025$201.07$202.59
+0.76%
$204.23$200.52825,067 shs$28.84 billion
07/09/2025$201.60$201.07
-0.26%
$203.12$200.53934,861 shs$28.63 billion
07/08/2025$202.38$201.60
-0.39%
$203.13$200.98782,309 shs$28.70 billion
07/07/2025$203.91$202.38
-0.75%
$204.67$201.48883,710 shs$28.81 billion
07/04/2025$203.91$203.91$203.94$201.19347,838 shs$29.03 billion
07/03/2025$201.97$203.91
+0.96%
$203.94$201.19347,838 shs$29.03 billion
07/02/2025$203.29$201.97
-0.65%
$203.77$199.27866,405 shs$28.75 billion
07/01/2025$203.46$203.29
-0.08%
$206.48$201.221.08 million shs$28.94 billion
06/30/2025$204.36$203.46
-0.44%
$203.68$199.601.32 million shs$28.97 billion
06/27/2025$204.69$204.36
-0.16%
$206.62$203.541.48 million shs$29.09 billion
06/26/2025$201.53$204.69
+1.57%
$204.79$201.19990,062 shs$29.14 billion
06/25/2025$206.14$201.53
-2.24%
$204.65$201.011.48 million shs$28.69 billion
06/24/2025$207.89$206.14
-0.84%
$208.75$205.501.35 million shs$29.35 billion
06/23/2025$206.92$207.89
+0.47%
$209.86$205.14975,884 shs$29.60 billion
06/20/2025$206.41$206.92
+0.24%
$208.70$205.721.26 million shs$29.46 billion
06/19/2025$206.41$206.41$208.13$205.74883,320 shs$29.39 billion
06/18/2025$206.18$206.41
+0.11%
$208.13$205.74883,320 shs$29.39 billion
06/17/2025$207.10$206.18
-0.44%
$207.82$205.03681,319 shs$29.35 billion
06/16/2025$205.99$207.10
+0.54%
$209.39$206.74733,336 shs$29.48 billion

This page (NYSE:AVB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners