Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

BRT Apartments (BRT) Stock Chart & Stock Price History

BRT Apartments logo
$14.58 +0.04 (+0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$14.60 +0.02 (+0.11%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BRT Apartments Stock Price Performance

The BRT Apartments (BRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.83%, with a year-to-date return of -0.72%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, BRT Apartments traded at $14.53 with a market cap of $273.47 million and volume of 26,809 shares. Five years ago, the stock traded at $18.38, representing a 20.65% decrease over that period. At the time, it had a market cap of $323.18 million and a volume of 42,625 shares.

Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+2.65%
3 Month
Performance
-0.59%
Year-To-Date
Performance
-0.72%
1 Year
Performance
-6.83%
5 Year
Performance
-20.65%

BRT Stock Chart for Thursday, May, 21, 2026

BRT Apartments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$14.53$14.58
+0.36%
$14.65$14.3126,130 shs$273.67 million
05/20/2026$14.33$14.53
+1.41%
$14.60$14.2326,809 shs$273.47 million
05/19/2026$14.35$14.33
-0.12%
$14.53$14.2015,930 shs$269.67 million
05/18/2026$14.29$14.35
+0.38%
$14.55$14.0537,958 shs$270.02 million
05/15/2026$14.57$14.29
-1.89%
$14.75$14.0522,497 shs$269.00 million
05/14/2026$14.49$14.57
+0.55%
$14.69$14.4116,448 shs$274.15 million
05/13/2026$14.55$14.49
-0.40%
$14.86$14.3724,679 shs$272.65 million
05/12/2026$14.38$14.55
+1.15%
$14.72$14.3518,025 shs$273.77 million
05/11/2026$14.67$14.38
-1.98%
$14.65$14.1026,160 shs$270.63 million
05/08/2026$14.63$14.67
+0.30%
$14.72$14.5517,294 shs$275.93 million
05/07/2026$14.48$14.63
+1.01%
$14.83$14.4030,990 shs$275.26 million
05/06/2026$14.42$14.48
+0.43%
$14.60$14.3727,276 shs$274.87 million
05/05/2026N/A$14.42$14.49$14.0244,518 shs$273.65 million
04/30/2026$14.20$14.39
+1.33%
$14.48$14.1429,322 shs$273.07 million
04/29/2026$14.67$14.20
-3.23%
$14.66$14.1635,748 shs$269.44 million
04/28/2026$14.24$14.67
+3.01%
$14.80$14.2226,829 shs$278.44 million
04/27/2026$14.24$14.24
+0.04%
$14.55$14.0847,346 shs$270.34 million
04/24/2026$14.24$14.24
+0.01%
$14.30$14.1014,548 shs$270.24 million
04/23/2026$14.11$14.24
+0.87%
$14.29$14.0915,156 shs$270.18 million
04/22/2026$14.21$14.11
-0.68%
$14.36$14.0725,009 shs$267.85 million
04/21/2026$14.37$14.21
-1.13%
$14.53$14.1548,069 shs$269.71 million
04/20/2026$14.42$14.37
-0.35%
$14.51$14.2730,787 shs$272.74 million

This page (NYSE:BRT) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners