Free Trial

BRT Apartments (BRT) Stock Chart & Stock Price History

BRT Apartments logo
$15.01 +0.24 (+1.62%)
Closing price 06/10/2026 03:59 PM Eastern
Extended Trading
$14.97 -0.04 (-0.27%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BRT Apartments Stock Price Performance

The BRT Apartments (BRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.68%, with a year-to-date return of 2.18%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, BRT Apartments traded at $15.01 with a market cap of $282.49 million and volume of 39,609 shares. Five years ago, the stock traded at $17.53, representing a 14.38% decrease over that period. At the time, it had a market cap of $308.23 million and a volume of 115,679 shares.

Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
+4.38%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+2.18%
1 Year
Performance
-6.68%
5 Year
Performance
-14.38%

BRT Stock Chart for Thursday, June, 11, 2026

BRT Apartments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$14.76$15.01
+1.67%
$15.20$14.8439,609 shs$282.49 million
06/09/2026$14.74$14.76
+0.16%
$14.92$14.3239,026 shs$277.87 million
06/08/2026$14.63$14.74
+0.79%
$14.81$14.5141,724 shs$277.41 million
06/05/2026$14.32$14.63
+2.13%
$14.73$14.3331,166 shs$275.24 million
06/04/2026$14.22$14.32
+0.70%
$14.44$14.2316,090 shs$269.50 million
06/03/2026$14.35$14.22
-0.86%
$14.42$14.0634,126 shs$267.67 million
06/02/2026$14.33$14.35
+0.11%
$14.44$14.2119,330 shs$270.47 million
06/01/2026$14.48$14.33
-1.04%
$14.75$14.2723,276 shs$269.67 million
05/29/2026$14.59$14.48
-0.72%
$14.67$14.4028,250 shs$272.51 million
05/28/2026$14.58$14.59
+0.03%
$14.74$14.5711,095 shs$274.49 million
05/27/2026$14.48$14.58
+0.69%
$14.77$14.4711,213 shs$274.40 million
05/26/2026$14.50$14.48
-0.17%
$14.65$14.3722,769 shs$272.51 million
05/25/2026$14.50$14.50$14.72$14.3437,012 shs$272.97 million
05/22/2026$14.58$14.50
-0.55%
$14.72$14.3437,012 shs$272.97 million
05/21/2026$14.53$14.58
+0.36%
$14.65$14.3126,130 shs$273.67 million
05/20/2026$14.33$14.53
+1.41%
$14.60$14.2326,809 shs$273.47 million
05/19/2026$14.35$14.33
-0.12%
$14.53$14.2015,930 shs$269.67 million
05/18/2026$14.29$14.35
+0.38%
$14.55$14.0537,958 shs$270.02 million
05/15/2026$14.57$14.29
-1.89%
$14.75$14.0522,497 shs$269.00 million
05/14/2026$14.49$14.57
+0.55%
$14.69$14.4116,448 shs$274.15 million
05/13/2026$14.55$14.49
-0.40%
$14.86$14.3724,679 shs$272.65 million
05/12/2026$14.38$14.55
+1.15%
$14.72$14.3518,025 shs$273.77 million
05/11/2026$14.67$14.38
-1.98%
$14.65$14.1026,160 shs$270.63 million

This page (NYSE:BRT) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners