BRT Apartments (BRT) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BRT Stock Alerts $16.81 +0.36 (+2.19%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BRT Apartments Stock Price Performance5 Day Performance+0.96%1 Month Performance+7.96%3 Month Performance-11.85%6 Month Performance-2.55%Year-To-Date Performance-9.58%1 Year Performance-10.87% Receive BRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... BRT Stock Chart for Thursday, March, 28, 2024 BRT Chart by TradingView BRT Apartments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$15.86$16.42+3.50%$16.42$16.0034,056 shs$304.99 million03/26/2024$16.44$15.86-3.53%$16.24$15.8365,034 shs$294.68 million03/25/2024$16.65$16.44-1.26%$16.67$16.3889,310 shs$305.46 million03/22/2024$16.73$16.65-0.48%$16.80$16.5548,642 shs$309.36 million03/21/2024$16.46$16.73+1.64%$16.75$16.4046,039 shs$310.84 million03/20/2024$16.25$16.46+1.29%$16.62$16.1632,097 shs$305.83 million Get the Latest News and Ratings for BRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$16.22$16.25+0.22%$16.34$16.0922,251 shs$301.97 million03/18/2024$16.38$16.22-1.01%$16.78$16.1146,681 shs$301.60 million03/15/2024$15.69$16.38+4.40%$16.39$15.61128,777 shs$304.67 million03/14/2024$16.51$15.69-4.97%$16.58$15.4783,254 shs$291.77 million03/13/2024$16.06$16.51+2.80%$16.52$15.8244,201 shs$307.09 million03/12/2024$16.12$16.06-0.37%$16.15$15.7050,545 shs$298.72 million03/11/2024$16.12$16.12$16.22$16.0021,956 shs$299.83 million03/08/2024$15.58$16.15+3.66%$16.20$15.7726,226 shs$300.39 million03/07/2024$15.50$15.58+0.52%$15.69$15.4826,894 shs$289.79 million03/06/2024$15.35$15.50+0.98%$15.79$15.3340,068 shs$288.30 million03/05/2024$15.64$15.35-1.85%$15.85$15.3144,214 shs$285.51 million03/04/2024$15.62$15.64+0.13%$15.80$15.5326,387 shs$290.90 million03/01/2024$15.48$15.64+1.03%$15.64$15.3341,841 shs$290.90 million02/29/2024$15.57$15.48-0.58%$15.77$15.4028,215 shs$287.87 million02/28/2024$15.80$15.57-1.46%$15.97$15.5627,061 shs$289.60 million02/27/2024$15.83$15.80-0.19%$16.05$15.7239,535 shs$293.88 million02/26/2024$15.89$15.83-0.38%$16.04$15.7972,201 shs$294.44 million02/23/2024$16.02$15.90-0.75%$16.10$15.8615,342 shs$295.74 million02/22/2024$16.12$16.02-0.62%$16.12$15.8352,093 shs$297.97 million02/21/2024$15.81$16.12+1.96%$16.23$15.8317,899 shs$299.83 million02/20/2024$16.43$15.81-3.77%$16.40$15.8035,892 shs$294.07 million02/19/2024$16.43$16.43$16.56$16.1825,300 shs$305.60 million02/16/2024$16.40$16.43+0.18%$16.56$16.1825,326 shs$305.60 million02/15/2024$15.91$16.40+3.08%$16.52$15.9443,379 shs$304.97 million02/14/2024$15.82$15.91+0.60%$16.06$15.6249,816 shs$295.93 million02/13/2024$16.72$15.82-5.41%$16.39$15.7572,632 shs$294.16 million02/12/2024$16.28$16.72+2.70%$16.83$16.2731,761 shs$310.99 million02/09/2024$16.33$16.39+0.37%$16.43$16.2135,617 shs$304.85 million02/08/2024$16.41$16.33-0.49%$16.43$16.2518,656 shs$303.74 million02/07/2024$16.57$16.41-0.97%$16.56$16.2931,537 shs$305.23 million02/06/2024$16.42$16.57+0.94%$16.71$16.3417,381 shs$308.20 million02/05/2024$16.57$16.42-0.94%$16.43$16.3130,561 shs$305.25 million02/02/2024$16.85$16.56-1.72%$16.78$16.5635,456 shs$308.02 million02/01/2024$16.77$16.85+0.51%$17.04$16.5734,217 shs$313.41 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$17.26$16.77-2.87%$17.53$16.7348,335 shs$311.83 million01/30/2024$17.70$17.26-2.49%$17.52$17.2617,375 shs$321.04 million01/29/2024$17.55$17.70+0.85%$17.78$17.5046,177 shs$329.22 million01/26/2024$17.77$17.58-1.07%$17.87$17.5312,629 shs$326.99 million01/25/2024$17.60$17.77+0.97%$17.87$17.6129,224 shs$330.52 million01/24/2024$17.89$17.60-1.62%$18.06$17.5632,825 shs$327.36 million01/23/2024$18.15$17.89-1.43%$18.12$17.8930,859 shs$332.75 million01/22/2024$17.78$18.15+2.08%$18.27$17.8529,869 shs$337.59 million01/19/2024$17.57$17.76+1.08%$17.87$17.3639,314 shs$330.34 million01/18/2024$17.61$17.57-0.23%$17.60$17.3618,291 shs$326.80 million01/17/2024$18.10$17.61-2.71%$17.99$17.4838,420 shs$327.55 million01/16/2024$18.18$18.10-0.44%$18.37$18.0229,463 shs$336.66 million01/15/2024$18.18$18.18$18.82$18.1229,700 shs$338.15 million01/12/2024$18.55$18.19-1.94%$18.72$18.1229,698 shs$338.33 million01/11/2024$18.65$18.55-0.54%$18.80$18.3254,628 shs$344.96 million01/10/2024$18.51$18.65+0.78%$18.69$18.2822,896 shs$346.89 million01/09/2024$18.80$18.51-1.57%$18.72$18.5130,816 shs$344.19 million01/08/2024$18.52$18.80+1.51%$18.87$18.4235,866 shs$349.68 million01/05/2024$18.74$18.51-1.23%$19.01$18.4855,172 shs$344.29 million01/04/2024$18.60$18.74+0.75%$18.95$18.5049,355 shs$348.56 million01/03/2024$19.03$18.60-2.26%$18.92$18.5843,187 shs$345.96 million01/02/2024$18.59$19.03+2.37%$19.12$18.5732,690 shs$353.96 million01/01/2024$18.59$18.59$19.21$18.5338,700 shs$345.77 million12/29/2023$19.07$18.57-2.65%$19.13$18.5338,778 shs$345.31 million12/28/2023$18.96$19.07+0.58%$19.13$19.0027,893 shs$354.70 million12/27/2023$18.78$18.96+0.96%$19.15$18.8729,962 shs$352.66 million Related Companies: REFI Stock Price Chart PSTL Stock Price Chart NLOP Stock Price Chart ILPT Stock Price Chart GPMT Stock Price Chart NREF Stock Price Chart FSP Stock Price Chart CTO Stock Price Chart PINE Stock Price Chart ACRE Stock Price Chart Receive BRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingInvestors Alert: The Next Big Thing in Weight LossBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRT Apartments Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.