QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

BRT Apartments (BRT) Stock Chart & Stock Price History

$16.12
+0.30 (+1.90%)
(As of 02/21/2024 ET)

BRT Apartments Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-9.34%
3 Month
Performance
-7.57%
6 Month
Performance
-12.49%
Year-To-Date
Performance
-13.29%
1 Year
Performance
-23.35%
Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter


BRT Stock Chart for Wednesday, February, 21, 2024

BRT Apartments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$15.81$16.12
+1.96%
$16.23$15.8317,899 shs$299.83 million
02/20/2024$16.43$15.81
-3.77%
$16.40$15.8035,892 shs$294.07 million
02/19/2024$16.43$16.43$16.56$16.1825,300 shs$305.60 million
02/16/2024$16.40$16.43
+0.18%
$16.56$16.1825,326 shs$305.60 million
02/15/2024$15.91$16.40
+3.08%
$16.52$15.9443,379 shs$304.97 million
02/14/2024$15.82$15.91
+0.60%
$16.06$15.6249,816 shs$295.93 million
02/13/2024$16.72$15.82
-5.41%
$16.39$15.7572,632 shs$294.16 million
02/12/2024$16.28$16.72
+2.70%
$16.83$16.2731,761 shs$310.99 million
02/09/2024$16.33$16.39
+0.37%
$16.43$16.2135,617 shs$304.85 million
02/08/2024$16.41$16.33
-0.49%
$16.43$16.2518,656 shs$303.74 million
02/07/2024$16.57$16.41
-0.97%
$16.56$16.2931,537 shs$305.23 million
02/06/2024$16.42$16.57
+0.94%
$16.71$16.3417,381 shs$308.20 million
02/05/2024$16.57$16.42
-0.94%
$16.43$16.3130,561 shs$305.25 million
02/02/2024$16.85$16.56
-1.72%
$16.78$16.5635,456 shs$308.02 million
02/01/2024$16.77$16.85
+0.51%
$17.04$16.5734,217 shs$313.41 million
01/31/2024$17.26$16.77
-2.87%
$17.53$16.7348,335 shs$311.83 million
01/30/2024$17.70$17.26
-2.49%
$17.52$17.2617,375 shs$321.04 million
01/29/2024$17.55$17.70
+0.85%
$17.78$17.5046,177 shs$329.22 million
01/26/2024$17.77$17.58
-1.07%
$17.87$17.5312,629 shs$326.99 million
01/25/2024$17.60$17.77
+0.97%
$17.87$17.6129,224 shs$330.52 million
01/24/2024$17.89$17.60
-1.62%
$18.06$17.5632,825 shs$327.36 million
01/23/2024$18.15$17.89
-1.43%
$18.12$17.8930,859 shs$332.75 million
01/22/2024$17.78$18.15
+2.08%
$18.27$17.8529,869 shs$337.59 million
01/19/2024$17.57$17.76
+1.08%
$17.87$17.3639,314 shs$330.34 million
01/18/2024$17.61$17.57
-0.23%
$17.60$17.3618,291 shs$326.80 million
01/17/2024$18.10$17.61
-2.71%
$17.99$17.4838,420 shs$327.55 million
01/16/2024$18.18$18.10
-0.44%
$18.37$18.0229,463 shs$336.66 million
01/15/2024$18.18$18.18$18.82$18.1229,700 shs$338.15 million
01/12/2024$18.55$18.19
-1.94%
$18.72$18.1229,698 shs$338.33 million
01/11/2024$18.65$18.55
-0.54%
$18.80$18.3254,628 shs$344.96 million
01/10/2024$18.51$18.65
+0.78%
$18.69$18.2822,896 shs$346.89 million
01/09/2024$18.80$18.51
-1.57%
$18.72$18.5130,816 shs$344.19 million
01/08/2024$18.52$18.80
+1.51%
$18.87$18.4235,866 shs$349.68 million
01/05/2024$18.74$18.51
-1.23%
$19.01$18.4855,172 shs$344.29 million
01/04/2024$18.60$18.74
+0.75%
$18.95$18.5049,355 shs$348.56 million
01/03/2024$19.03$18.60
-2.26%
$18.92$18.5843,187 shs$345.96 million
01/02/2024$18.59$19.03
+2.37%
$19.12$18.5732,690 shs$353.96 million
01/01/2024$18.59$18.59$19.21$18.5338,700 shs$345.77 million
12/29/2023$19.07$18.57
-2.65%
$19.13$18.5338,778 shs$345.31 million
12/28/2023$18.96$19.07
+0.58%
$19.13$19.0027,893 shs$354.70 million
12/27/2023$18.78$18.96
+0.96%
$19.15$18.8729,962 shs$352.66 million
12/26/2023$18.71$18.78
+0.37%
$18.85$18.4730,131 shs$349.31 million
12/25/2023$18.71$18.71$18.91$18.6617,000 shs$347.93 million
12/22/2023$18.54$18.72
+0.97%
$18.88$18.6917,050 shs$348.12 million
12/21/2023$18.56$18.54
-0.11%
$18.74$18.4023,054 shs$344.77 million
12/20/2023$18.89$18.56
-1.75%
$19.23$18.5334,041 shs$345.22 million
12/19/2023$18.85$18.89
+0.21%
$18.99$18.5532,691 shs$351.35 million
12/18/2023$19.11$18.85
-1.36%
$19.28$18.7538,050 shs$350.61 million
12/15/2023$19.68$19.11
-2.90%
$19.81$19.0295,599 shs$355.45 million
12/14/2023$19.47$19.68
+1.08%
$20.12$19.5439,968 shs$366.05 million
12/13/2023$18.22$19.47
+6.86%
$19.56$18.2263,786 shs$362.14 million
12/12/2023$18.59$18.22
-1.99%
$18.59$18.2235,667 shs$338.89 million
12/11/2023$18.94$18.59
-1.85%
$18.91$18.5030,241 shs$345.77 million
12/08/2023$18.97$18.93
-0.21%
$19.09$18.9219,189 shs$352.02 million
12/07/2023$18.78$18.97
+1.01%
$18.98$18.7129,786 shs$352.77 million
12/06/2023$18.81$18.78
-0.16%
$19.12$18.7832,781 shs$349.23 million
12/05/2023$19.09$18.81
-1.47%
$18.95$18.6924,551 shs$349.87 million
12/04/2023$18.87$19.09
+1.17%
$19.13$18.7424,068 shs$355.07 million
12/01/2023$18.20$18.87
+3.68%
$18.93$18.1341,364 shs$350.91 million
11/30/2023$18.08$18.20
+0.66%
$18.33$18.0128,581 shs$338.52 million
11/29/2023$17.92$18.08
+0.89%
$18.20$18.0728,330 shs$336.29 million
11/28/2023$18.03$17.92
-0.61%
$18.06$17.7236,565 shs$333.31 million
11/27/2023$17.82$18.03
+1.18%
$18.19$17.7336,407 shs$335.36 million
11/24/2023$17.48$17.80
+1.83%
$17.89$17.5231,474 shs$331.08 million
11/23/2023$17.48$17.48$17.67$17.3417,757 shs$325.13 million
11/22/2023$17.44$17.48
+0.23%
$17.67$17.3417,756 shs$325.13 million
11/21/2023$17.22$17.44
+1.28%
$17.68$17.0331,183 shs$324.31 million
11/20/2023$17.34$17.22
-0.69%
$17.43$17.1343,908 shs$320.29 million

This page (NYSE:BRT) was last updated on 2/21/2024 by MarketBeat.com Staff