Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free BRT Stock Alerts

BRT Apartments (BRT) Stock Chart & Stock Price History

$19.59
+0.25 (+1.29%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BRT Apartments Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
+14.70%
3 Month
Performance
+11.75%
6 Month
Performance
+11.62%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+1.42%
Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

BRT Stock Chart for Saturday, July, 27, 2024

BRT Chart by TradingView

BRT Apartments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$19.34$19.59
+1.29%		$19.69$19.3834,991 shs$365.16 million
07/25/2024$18.52$19.34
+4.43%		$19.46$18.6667,801 shs$360.50 million
07/24/2024$18.86$18.52
-1.80%		$19.09$18.4936,337 shs$345.21 million
07/23/2024$18.52$18.86
+1.84%		$18.88$18.6030,624 shs$351.55 million
07/22/2024$18.00$18.52
+2.89%		$18.64$18.1724,057 shs$345.21 million
07/19/2024$18.50$18.00
-2.70%		$18.51$17.9229,313 shs$335.52 million
07/18/2024$18.63$18.50
-0.70%		$18.91$18.2940,584 shs$344.84 million
07/17/2024$18.60$18.63
+0.16%		$18.78$18.4826,165 shs$347.26 million
07/16/2024$18.01$18.60
+3.28%		$18.60$18.1337,493 shs$346.70 million
07/15/2024$17.52$18.01
+2.80%		$18.01$17.6527,769 shs$335.71 million
07/12/2024$17.49$17.51
+0.11%		$17.82$17.3427,084 shs$326.40 million
07/11/2024$17.14$17.49
+2.04%		$17.95$17.4045,332 shs$326.01 million
07/10/2024$17.12$17.14
+0.12%		$17.22$16.9915,753 shs$319.49 million
07/09/2024$17.29$17.12
-0.98%		$17.51$16.9725,857 shs$319.12 million
07/08/2024$16.73$17.29
+3.35%		$17.34$16.6630,367 shs$322.29 million
07/05/2024$16.95$16.73
-1.30%		$17.07$16.7235,105 shs$311.85 million
07/04/2024$16.95$16.95$17.18$16.8516,068 shs$315.95 million
07/03/2024$17.12$16.95
-0.99%		$17.18$16.8516,062 shs$315.97 million
07/02/2024$17.13$17.12
-0.06%		$17.35$17.1223,534 shs$319.12 million
07/01/2024$17.47$17.13
-1.95%		$17.55$17.1021,747 shs$319.30 million
06/28/2024$17.08$17.47
+2.28%		$17.48$17.0361,954 shs$325.64 million
06/27/2024$17.09$17.08
-0.06%		$17.15$17.0322,430 shs$318.37 million
06/26/2024$17.26$17.09
-0.98%		$17.32$17.0924,574 shs$318.56 million
06/25/2024$17.73$17.26
-2.65%		$17.41$17.1327,894 shs$321.73 million
06/24/2024$17.91$17.73
-1.01%		$18.00$17.6130,457 shs$330.51 million
06/21/2024$17.68$17.91
+1.30%		$17.95$17.6062,382 shs$333.84 million
06/20/2024$17.41$17.68
+1.55%		$17.77$17.2226,522 shs$329.56 million
06/19/2024$17.40$17.41
+0.06%		$17.56$17.0152,767 shs$324.54 million
06/18/2024$17.19$17.40
+1.22%		$17.49$17.0352,767 shs$324.34 million
06/17/2024$17.31$17.19
-0.69%		$17.45$16.9236,317 shs$320.42 million
06/14/2024$17.42$17.31
-0.63%		$17.32$17.1617,027 shs$322.66 million
06/13/2024$17.53$17.42
-0.60%		$17.52$17.3014,315 shs$324.71 million
06/12/2024$17.27$17.53
+1.48%		$17.74$17.4520,471 shs$326.67 million
06/11/2024$17.83$17.27
-3.14%		$17.94$17.2342,807 shs$321.91 million
06/10/2024$17.79$17.83
+0.22%		$17.96$17.4720,628 shs$332.35 million
06/07/2024$17.63$17.79
+0.88%		$17.87$17.5016,375 shs$331.51 million
06/06/2024$17.76$17.63
-0.73%		$17.77$17.4814,306 shs$328.62 million
06/05/2024$17.32$17.76
+2.54%		$17.87$17.4015,216 shs$331.06 million
06/04/2024$17.48$17.32
-0.92%		$17.53$17.3012,250 shs$322.85 million
06/03/2024$17.50$17.48
-0.11%		$17.64$17.3617,024 shs$325.83 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024$17.28$17.50
+1.27%		$17.59$17.2715,000 shs$326.20 million
05/30/2024$16.97$17.28
+1.83%		$17.28$16.9518,760 shs$322.10 million
05/29/2024$17.05$16.97
-0.47%		$17.37$16.9722,355 shs$316.32 million
05/28/2024$17.26$17.05
-1.22%		$17.32$17.0526,951 shs$317.81 million
05/27/2024$17.26$17.26$17.29$17.0718,800 shs$321.73 million
05/24/2024$17.12$17.26
+0.82%		$17.29$17.0718,890 shs$321.73 million
05/23/2024$17.39$17.12
-1.55%		$17.39$17.0532,641 shs$319.12 million
05/22/2024$17.57$17.39
-1.02%		$17.69$17.2618,225 shs$324.15 million
05/21/2024$17.34$17.57
+1.33%		$17.65$17.3318,677 shs$327.51 million
05/20/2024$17.64$17.34
-1.70%		$17.71$17.3412,164 shs$323.22 million
05/17/2024$17.80$17.66
-0.79%		$17.99$17.6220,124 shs$329.18 million
05/16/2024$18.01$17.80
-1.17%		$18.05$17.5534,438 shs$331.79 million
05/15/2024$17.77$18.01
+1.35%		$18.12$17.9124,711 shs$335.71 million
05/14/2024$17.60$17.77
+0.97%		$17.92$17.3926,780 shs$331.23 million
05/13/2024$18.07$17.60
-2.60%		$18.21$17.5820,726 shs$328.06 million
05/10/2024$18.27$18.07
-1.09%		$18.42$17.9331,162 shs$335.74 million
05/09/2024$18.55$18.27
-1.51%		$18.56$18.0323,049 shs$339.46 million
05/08/2024$18.71$18.55
-0.86%		$18.74$18.4017,050 shs$344.66 million
05/07/2024$18.64$18.71
+0.38%		$18.78$18.6417,364 shs$347.63 million
05/06/2024$18.48$18.64
+0.87%		$18.75$18.4535,450 shs$346.33 million
05/03/2024$18.51$18.48
-0.16%		$18.74$18.3425,263 shs$343.36 million
05/02/2024$18.31$18.51
+1.09%		$18.55$18.2426,622 shs$343.92 million
05/01/2024$17.92$18.31
+2.18%		$18.38$17.9230,783 shs$340.20 million
04/30/2024$18.07$17.92
-0.83%		$18.19$17.8929,730 shs$332.95 million
04/29/2024$17.53$18.07
+3.08%		$18.07$17.7047,940 shs$335.74 million
04/26/2024$17.41$17.54
+0.75%		$17.65$17.4418,050 shs$325.89 million

Related Companies:
This page (NYSE:BRT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored