Go Pro

BRT Apartments (BRT) Stock Chart & Stock Price History

BRT Apartments logo
$15.21 -0.16 (-1.05%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BRT Apartments Stock Price Performance

The BRT Apartments (BRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of 3.50%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, BRT Apartments traded at $15.34 with a market cap of $288.73 million and volume of 77,335 shares. Five years ago, the stock traded at $17.47, representing a 12.97% decrease over that period. At the time, it had a market cap of $309.29 million and a volume of 56,532 shares.

Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
+6.11%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+3.50%
1 Year
Performance
-3.92%
5 Year
Performance
-12.97%

BRT Stock Chart for Wednesday, July, 1, 2026

BRT Apartments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$15.39$15.34
-0.31%
$15.58$15.0677,335 shs$288.73 million
06/29/2026$15.45$15.39
-0.41%
$15.50$14.9482,007 shs$289.58 million
06/26/2026$14.77$15.45
+4.60%
$15.63$14.66254,403 shs$290.77 million
06/25/2026$14.96$14.77
-1.28%
$14.79$14.5437,639 shs$277.97 million
06/24/2026$14.97$14.96
-0.06%
$15.25$14.9353,182 shs$281.60 million
06/23/2026$14.86$14.97
+0.73%
$15.12$14.7534,629 shs$281.74 million
06/22/2026$14.78$14.86
+0.56%
$14.89$14.7431,914 shs$279.68 million
06/19/2026$14.78$14.78$14.89$14.6177,346 shs$278.12 million
06/18/2026$14.68$14.78
+0.64%
$14.89$14.6177,346 shs$278.15 million
06/17/2026$14.90$14.68
-1.46%
$15.06$14.5933,782 shs$276.35 million
06/16/2026$14.88$14.90
+0.15%
$15.02$14.7926,076 shs$280.46 million
06/15/2026$15.11$14.88
-1.49%
$15.18$14.8229,322 shs$280.07 million
06/12/2026$14.93$15.11
+1.21%
$15.14$14.9422,993 shs$284.31 million
06/11/2026$15.01$14.93
-0.57%
$15.06$14.8018,083 shs$280.89 million
06/10/2026$14.76$15.01
+1.67%
$15.20$14.8439,609 shs$282.49 million
06/09/2026$14.74$14.76
+0.16%
$14.92$14.3239,026 shs$277.87 million
06/08/2026$14.63$14.74
+0.79%
$14.81$14.5141,724 shs$277.41 million
06/05/2026$14.32$14.63
+2.13%
$14.73$14.3331,166 shs$275.24 million
06/04/2026$14.22$14.32
+0.70%
$14.44$14.2316,090 shs$269.50 million
06/03/2026$14.35$14.22
-0.86%
$14.42$14.0634,126 shs$267.67 million
06/02/2026$14.33$14.35
+0.11%
$14.44$14.2119,330 shs$270.47 million
06/01/2026$14.48$14.33
-1.04%
$14.75$14.2723,276 shs$269.67 million

This page (NYSE:BRT) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners