Go Pro

BRT Apartments (BRT) Stock Chart & Stock Price History

BRT Apartments logo
$14.47 -0.20 (-1.36%)
As of 01:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BRT Apartments Stock Price Performance

The BRT Apartments (BRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.11%, with a year-to-date return of -1.50%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, BRT Apartments traded at $14.60 with a market cap of $274.33 million and volume of 69,324 shares. Five years ago, the stock traded at $20.52, representing a 29.48% decrease over that period. At the time, it had a market cap of $373.01 million and a volume of 51,587 shares.

Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+1.04%
3 Month
Performance
+1.05%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-8.11%
5 Year
Performance
-29.48%

BRT Stock Chart for Friday, September, 4, 2026

BRT Apartments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.48$14.60
+0.80%
$14.89$14.4169,324 shs$274.33 million
09/02/2026$14.42$14.48
+0.44%
$14.75$14.2651,654 shs$272.15 million
09/01/2026$14.34$14.42
+0.56%
$14.54$14.2530,153 shs$270.95 million
08/31/2026$14.63$14.34
-1.98%
$14.51$14.2943,452 shs$269.45 million
08/28/2026$14.38$14.63
+1.77%
$14.66$14.4024,460 shs$274.90 million
08/27/2026$14.54$14.38
-1.13%
$14.57$14.3131,796 shs$270.11 million
08/26/2026$15.14$14.54
-3.99%
$15.18$14.5031,781 shs$273.21 million
08/25/2026$14.90$15.14
+1.61%
$15.18$14.8228,876 shs$284.56 million
08/24/2026$14.59$14.90
+2.15%
$15.08$14.5066,553 shs$273.63 million
08/21/2026$14.61$14.59
-0.14%
$14.70$14.5328,158 shs$274.19 million
08/20/2026$14.53$14.61
+0.58%
$14.65$14.5017,566 shs$274.52 million
08/19/2026$14.49$14.53
+0.28%
$14.72$14.4437,145 shs$272.94 million
08/18/2026$14.40$14.49
+0.59%
$14.57$14.3550,025 shs$272.22 million
08/17/2026$14.38$14.40
+0.12%
$14.48$14.1240,666 shs$270.58 million
08/14/2026$14.32$14.38
+0.47%
$14.49$14.2532,746 shs$270.26 million
08/13/2026$14.27$14.32
+0.32%
$14.46$14.2527,245 shs$269.00 million
08/12/2026$14.10$14.27
+1.20%
$14.27$14.0531,330 shs$268.59 million
08/11/2026$14.14$14.10
-0.25%
$14.62$14.0143,110 shs$265.38 million
08/10/2026$14.44$14.14
-2.13%
$14.39$14.1127,493 shs$266.04 million
08/07/2026$14.48$14.44
-0.22%
$14.67$14.3845,066 shs$271.82 million
08/06/2026$14.23$14.48
+1.69%
$14.59$14.1460,926 shs$272.45 million
08/05/2026$14.32$14.23
-0.61%
$14.58$13.8865,356 shs$267.88 million
08/04/2026$14.94$14.32
-4.15%
$15.03$14.2268,083 shs$269.52 million
08/03/2026$14.87$14.94
+0.47%
$15.08$14.5778,893 shs$281.22 million

This page (NYSE:BRT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners