BRT Apartments (BRT) Stock Chart & Stock Price History

BRT Apartments logo
$17.73 0.00 (0.00%)
As of 11:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BRT Apartments Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+0.85%
3 Month
Performance
-1.45%
6 Month
Performance
+0.91%
Year-To-Date
Performance
-1.66%
1 Year
Performance
+7.00%
Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter.

BRT Stock Chart for Thursday, February, 6, 2025

BRT Apartments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/05/2025$17.56$17.74
+1.03%
$17.82$17.4615,510 shs$333.60 million
02/04/2025$17.41$17.56
+0.86%
$17.69$17.1618,841 shs$330.21 million
02/03/2025$17.10$17.41
+1.78%
$17.52$16.8424,997 shs$327.39 million
01/31/2025$17.43$17.10
-1.88%
$17.47$17.0123,001 shs$321.58 million
01/30/2025$17.19$17.43
+1.38%
$17.65$17.1918,413 shs$327.82 million
01/29/2025$17.13$17.19
+0.38%
$17.36$16.9819,742 shs$323.34 million
01/28/2025$17.42$17.13
-1.69%
$17.42$17.1313,867 shs$322.12 million
01/27/2025$17.08$17.42
+1.99%
$17.49$17.0319,525 shs$327.60 million
01/24/2025$17.07$17.08
+0.09%
$17.19$16.8721,385 shs$321.28 million
01/23/2025$17.22$17.07
-0.89%
$17.23$16.9238,660 shs$320.92 million
01/22/2025$17.51$17.22
-1.63%
$17.56$17.1119,721 shs$323.89 million
01/21/2025$17.59$17.51
-0.45%
$17.84$17.3414,165 shs$329.27 million
01/20/2025$17.59$17.59$17.80$17.3931,163 shs$330.77 million
01/17/2025$17.77$17.59
-1.04%
$17.80$17.3931,163 shs$330.77 million
01/16/2025$17.48$17.77
+1.65%
$17.84$17.4623,557 shs$334.24 million
01/15/2025$17.24$17.48
+1.39%
$17.70$17.2945,591 shs$328.73 million
01/14/2025$17.02$17.24
+1.29%
$17.37$17.0152,312 shs$324.22 million
01/13/2025$17.05$17.02
-0.18%
$17.25$16.8529,982 shs$320.08 million
01/10/2025$17.31$17.05
-1.50%
$17.05$16.6635,927 shs$323.84 million
01/09/2025$17.31$17.31$17.41$16.8634,345 shs$325.53 million
01/08/2025$17.19$17.31
+0.70%
$17.41$16.8634,345 shs$325.53 million
01/07/2025$17.58$17.19
-2.22%
$17.60$17.0724,869 shs$323.28 million
01/06/2025$18.01$17.58
-2.39%
$18.33$17.5143,936 shs$330.61 million

This page (NYSE:BRT) was last updated on 2/6/2025 by MarketBeat.com Staff
From Our Partners