S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Clipper Realty (CLPR) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free CLPR Stock Alerts
$4.07
-0.28 (-6.44%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clipper Realty Stock Price Performance

5 Day
Performance
-7.71%
1 Month
Performance
-17.11%
3 Month
Performance
-21.28%
6 Month
Performance
-19.72%
Year-To-Date
Performance
-24.63%
1 Year
Performance
-30.78%
Receive CLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

CLPR Stock Chart for Tuesday, April, 16, 2024

CLPR Chart by TradingView

Clipper Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$4.35$4.07
-6.44%		$4.38$4.0591,131 shs$65.36 million
04/12/2024$4.41$4.37
-0.91%		$4.46$4.3154,367 shs$70.18 million
04/11/2024$4.52$4.41
-2.43%		$4.53$4.4043,937 shs$70.84 million
04/10/2024$4.72$4.52
-4.24%		$4.63$4.4559,592 shs$72.59 million
04/09/2024$4.68$4.72
+0.85%		$4.79$4.7030,148 shs$75.80 million
04/08/2024$4.61$4.68
+1.52%		$4.71$4.5544,449 shs$75.16 million
04/05/2024$4.63$4.62
-0.22%		$4.68$4.5529,063 shs$74.20 million
04/04/2024$4.68$4.63
-1.07%		$4.77$4.6134,347 shs$74.36 million
04/03/2024$4.82$4.68
-2.90%		$4.79$4.6130,167 shs$75.16 million
04/02/2024$4.77$4.82
+1.05%		$4.88$4.6046,423 shs$77.41 million
04/01/2024$4.83$4.77
-1.24%		$4.85$4.6463,744 shs$76.62 million
03/29/2024$4.83$4.83$4.86$4.50118,055 shs$77.57 million
03/28/2024$4.50$4.83
+7.33%		$4.86$4.50118,055 shs$77.57 million
03/27/2024$4.46$4.50
+0.90%		$4.53$4.4735,458 shs$72.27 million
03/26/2024$4.60$4.46
-3.04%		$4.51$4.4437,803 shs$71.64 million
03/25/2024$4.58$4.60
+0.44%		$4.67$4.5951,858 shs$73.88 million
03/22/2024$4.63$4.58
-1.08%		$4.65$4.5245,860 shs$73.56 million
03/21/2024$4.66$4.63
-0.64%		$4.75$4.4970,579 shs$74.37 million
03/20/2024$4.71$4.66
-1.06%		$4.73$4.5837,825 shs$74.84 million
03/19/2024$4.75$4.71
-0.84%		$4.78$4.6534,184 shs$75.64 million
03/18/2024$4.91$4.75
-3.26%		$4.80$4.7129,383 shs$76.29 million
03/15/2024$4.73$4.79
+1.27%		$4.80$4.52174,587 shs$76.93 million
03/14/2024$4.91$4.73
-3.67%		$4.96$4.6733,349 shs$75.96 million
03/13/2024$4.92$4.91
-0.20%		$4.95$4.9116,699 shs$78.86 million
03/12/2024$4.97$4.92
-1.01%		$4.97$4.9019,091 shs$79.02 million
03/11/2024$4.98$4.97
-0.20%		$5.10$4.8959,694 shs$79.82 million
03/08/2024$4.82$4.98
+3.32%		$4.99$4.7925,214 shs$79.98 million
03/07/2024$4.86$4.82
-0.82%		$4.88$4.8115,379 shs$77.42 million
03/06/2024$4.66$4.86
+4.29%		$4.86$4.7022,829 shs$78.05 million
03/05/2024$4.70$4.66
-0.85%		$4.83$4.6662,553 shs$74.84 million
03/04/2024$4.66$4.70
+0.86%		$4.71$4.6351,430 shs$75.48 million
03/01/2024$4.68$4.66
-0.43%		$4.75$4.6435,834 shs$74.84 million
02/29/2024$4.84$4.68
-3.31%		$4.89$4.6835,030 shs$75.16 million
02/28/2024$4.88$4.84
-0.82%		$4.89$4.7638,412 shs$77.73 million
02/27/2024$4.95$4.88
-1.41%		$5.07$4.8576,304 shs$78.37 million
02/26/2024$4.85$4.95
+2.06%		$4.99$4.8538,511 shs$79.50 million
02/23/2024$4.83$4.89
+1.24%		$4.90$4.8529,974 shs$78.53 million
02/22/2024$4.96$4.83
-2.62%		$4.96$4.8250,236 shs$77.58 million
02/21/2024$4.95$4.96
+0.20%		$4.96$4.9032,604 shs$79.66 million
02/20/2024$4.92$4.95
+0.61%		$4.96$4.9033,006 shs$79.50 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$4.92$4.92$5.01$4.9026,800 shs$79.02 million
02/16/2024$5.04$4.93
-2.18%		$4.99$4.9025,575 shs$79.18 million
02/15/2024$4.92$5.04
+2.44%		$5.11$4.9534,016 shs$80.94 million
02/14/2024$4.78$4.92
+2.93%		$4.95$4.8027,758 shs$79.02 million
02/13/2024$5.08$4.78
-5.91%		$5.05$4.7559,072 shs$76.77 million
02/12/2024$5.02$5.08
+1.20%		$5.16$4.9748,040 shs$81.60 million
02/09/2024$4.97$5.02
+1.01%		$5.12$4.9721,353 shs$80.62 million
02/08/2024$4.87$4.97
+2.05%		$5.05$4.8520,207 shs$79.82 million
02/07/2024$4.84$4.87
+0.62%		$4.96$4.8044,648 shs$78.21 million
02/06/2024$4.95$4.84
-2.22%		$4.97$4.8260,617 shs$77.73 million
02/05/2024$5.06$4.95
-2.17%		$5.03$4.9227,792 shs$79.50 million
02/02/2024$5.05$5.06
+0.20%		$5.10$4.9946,836 shs$81.26 million
02/01/2024$5.04$5.05
+0.20%		$5.05$4.8951,761 shs$81.10 million
01/31/2024$5.14$5.04
-1.95%		$5.16$5.0459,976 shs$80.94 million
01/30/2024$5.11$5.14
+0.59%		$5.19$5.0765,761 shs$82.55 million
01/29/2024$5.09$5.11
+0.39%		$5.12$5.0731,243 shs$82.07 million
01/26/2024$5.06$5.09
+0.59%		$5.11$5.0811,798 shs$81.75 million
01/25/2024$5.08$5.06
-0.39%		$5.11$5.0420,667 shs$81.26 million
01/24/2024$5.08$5.08$5.10$4.9946,385 shs$81.59 million
01/23/2024$5.10$5.08
-0.39%		$5.12$5.0417,918 shs$81.59 million
01/22/2024$5.05$5.10
+0.99%		$5.12$5.0639,496 shs$81.91 million
01/19/2024$5.07$5.07$5.08$5.0014,874 shs$81.42 million
01/18/2024$5.11$5.07
-0.78%		$5.09$5.0119,036 shs$81.42 million
01/17/2024$5.17$5.11
-1.16%		$5.18$5.0530,726 shs$82.07 million
01/16/2024$5.20$5.17
-0.58%		$5.28$5.1532,469 shs$83.03 million
01/15/2024$5.20$5.20$5.39$5.1734,600 shs$83.51 million

Related Companies:
This page (NYSE:CLPR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends