Free Trial

Clipper Realty (CLPR) Stock Chart & Stock Price History

Clipper Realty logo
$3.17 -0.10 (-3.06%)
Closing price 06/5/2026 03:58 PM Eastern
Extended Trading
$3.16 -0.01 (-0.32%)
As of 06/5/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Clipper Realty Stock Price Performance

The Clipper Realty (CLPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.59%, with a year-to-date return of -17.23%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Clipper Realty traded at $3.17 with a market cap of $51.22 million and volume of 71,353 shares. Five years ago, the stock traded at $7.80, representing a 59.36% decrease over that period. At the time, it had a market cap of $125.29 million and a volume of 100,141 shares.

Receive CLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
+0.89%
3 Month
Performance
+1.28%
Year-To-Date
Performance
-17.23%
1 Year
Performance
-18.59%
5 Year
Performance
-59.36%

CLPR Stock Chart for Saturday, June, 6, 2026

Clipper Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$3.28$3.17
-3.21%
$3.32$3.1671,353 shs$51.22 million
06/04/2026$3.26$3.28
+0.46%
$3.31$3.1846,814 shs$52.92 million
06/03/2026$3.27$3.26
-0.31%
$3.36$3.2477,432 shs$52.68 million
06/02/2026$3.28$3.27
-0.21%
$3.30$3.1261,036 shs$53.81 million
06/01/2026$3.17$3.28
+3.54%
$3.33$3.11246,319 shs$52.96 million
05/29/2026$3.20$3.17
-1.09%
$3.32$3.14102,915 shs$51.15 million
05/28/2026$2.96$3.20
+8.11%
$3.27$2.96157,528 shs$51.71 million
05/27/2026$3.05$2.96
-2.95%
$3.03$2.93135,043 shs$47.83 million
05/26/2026$2.91$3.05
+4.99%
$3.06$2.83209,877 shs$49.29 million
05/25/2026$2.91$2.91$3.16$2.90140,637 shs$46.95 million
05/22/2026$3.08$2.91
-5.68%
$3.16$2.90140,637 shs$46.95 million
05/21/2026$2.91$3.08
+5.81%
$3.14$2.90148,913 shs$49.77 million
05/20/2026$3.05$2.91
-4.46%
$3.09$2.90162,736 shs$47.04 million
05/19/2026$3.14$3.05
-2.96%
$3.14$2.9864,079 shs$49.24 million
05/18/2026$2.92$3.14
+7.46%
$3.17$2.92123,668 shs$50.74 million
05/15/2026$3.04$2.92
-3.75%
$3.05$2.88117,040 shs$47.22 million
05/14/2026$3.03$3.04
+0.20%
$3.09$3.0249,200 shs$49.06 million
05/13/2026$3.00$3.03
+0.90%
$3.05$3.0057,574 shs$48.97 million
05/12/2026$3.00$3.00
+0.13%
$3.03$2.9643,154 shs$48.53 million
05/11/2026$3.08$3.00
-2.53%
$3.10$2.9873,252 shs$48.46 million
05/08/2026$3.12$3.08
-1.28%
$3.13$3.0546,050 shs$50.41 million
05/07/2026$3.14$3.12
-0.80%
$3.24$3.1031,896 shs$50.37 million
05/06/2026$3.22$3.14
-2.39%
$3.27$3.1073,956 shs$50.78 million
05/05/2026N/A$3.22$3.30$3.1933,613 shs$51.98 million

This page (NYSE:CLPR) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners