Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CLPR Stock Alerts

Clipper Realty (CLPR) Stock Chart & Stock Price History

Clipper Realty logo
$2.92 -0.10 (-3.25%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$2.92 +0.00 (+0.10%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Clipper Realty Stock Price Performance

The Clipper Realty (CLPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.59%, with a year-to-date return of -23.71%. In the past month, the stock has decreased 13.55%, reflecting recent market activity.

As of the latest close, Clipper Realty traded at $2.92 with a market cap of $47.22 million and volume of 117,040 shares. Five years ago, the stock traded at $8.25, representing a 64.58% decrease over that period. At the time, it had a market cap of $132.52 million and a volume of 42,302 shares.

Receive CLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-13.55%
3 Month
Performance
-12.25%
Year-To-Date
Performance
-23.71%
1 Year
Performance
-29.59%
5 Year
Performance
-64.58%

CLPR Stock Chart for Sunday, May, 17, 2026

CLPR Chart by TradingView

Clipper Realty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$3.04$2.92
-3.75%		$3.05$2.88117,040 shs$47.22 million
05/14/2026$3.03$3.04
+0.20%		$3.09$3.0249,200 shs$49.06 million
05/13/2026$3.00$3.03
+0.90%		$3.05$3.0057,574 shs$48.97 million
05/12/2026$3.00$3.00
+0.13%		$3.03$2.9643,154 shs$48.53 million
05/11/2026$3.08$3.00
-2.53%		$3.10$2.9873,252 shs$48.46 million
05/08/2026$3.12$3.08
-1.28%		$3.13$3.0546,050 shs$50.41 million
05/07/2026$3.14$3.12
-0.80%		$3.24$3.1031,896 shs$50.37 million
05/06/2026$3.22$3.14
-2.39%		$3.27$3.1073,956 shs$50.78 million
05/05/2026N/A$3.22$3.30$3.1933,613 shs$51.98 million
04/30/2026$3.42$3.40
-0.44%		$3.45$3.3650,000 shs$54.92 million
04/29/2026$3.53$3.42
-3.23%		$3.54$3.3741,723 shs$55.16 million
04/28/2026$3.37$3.53
+4.87%		$3.54$3.3953,029 shs$57.01 million
04/27/2026$3.35$3.37
+0.63%		$3.45$3.3121,587 shs$54.36 million
04/24/2026$3.30$3.35
+1.52%		$3.42$3.2420,758 shs$54.02 million
04/23/2026$3.46$3.30
-4.77%		$3.45$3.2369,150 shs$53.20 million
04/22/2026$3.40$3.46
+1.76%		$3.55$3.4451,359 shs$55.88 million
04/21/2026$3.33$3.40
+2.10%		$3.56$3.31179,070 shs$54.91 million
04/20/2026$3.38$3.33
-1.48%		$3.39$3.2925,870 shs$53.78 million
04/17/2026$3.28$3.38
+3.21%		$3.41$3.2553,034 shs$54.58 million
04/16/2026$3.34$3.28
-1.95%		$3.36$3.2037,474 shs$52.89 million
Related Companies

This page (NYSE:CLPR) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s $1 Quadrillion AI IPO
$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel