S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
NYSE:CLPR

Clipper Realty Stock Chart and Price History

$9.19
+0.36 (+4.08%)
(As of 12/7/2021 12:00 AM ET)
Add
Compare
Today's Range
$8.95
$9.27
50-Day Range
$8.06
$9.79
52-Week Range
$6.16
$9.98
Volume
99,704 shs
Average Volume
83,216 shs
Market Capitalization
$147.62 million
P/E Ratio
N/A
Dividend Yield
4.30%
Beta
1

Clipper Realty (NYSE:CLPR) Price Performance

5 Day
Performance
+1.32%

1 Month
Performance
-3.36%

3 Month
Performance
+7.74%

Year-To-Date
Performance
+30.35%

1 Year
Performance
+41.38%


Clipper Realty (NYSE CLPR) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Clipper Realty (NYSE:CLPR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$8.83$9.19
+4.08%
$9.27$8.9599,704 shs$147.62 million
12/06/2021$9.07$8.83
-2.65%
$9.35$8.65111,701 shs$141.84 million
12/03/2021$8.49$9.07
+6.83%
$9.11$8.5674,282 shs$145.69 million
12/02/2021$8.17$8.49
+3.92%
$8.52$8.14193,706 shs$136.38 million
12/01/2021$8.74$8.17
-6.52%
$9.05$8.15109,100 shs$131.24 million
11/30/2021$8.96$8.74
-2.46%
$8.88$8.5285,419 shs$140.39 million
11/29/2021$9.30$8.96
-3.66%
$9.41$8.86107,083 shs$143.92 million
11/26/2021$9.75$9.30
-4.62%
$9.80$9.14137,458 shs$149.39 million
11/25/2021$9.75$9.75$9.76$9.30111,433 shs$156.61 million
11/24/2021$9.62$9.75
+1.35%
$9.76$9.30111,433 shs$156.61 million
11/23/2021$9.50$9.62
+1.26%
$9.98$9.56139,001 shs$154.53 million
11/22/2021$9.09$9.50
+4.51%
$9.80$9.07155,210 shs$152.60 million
11/19/2021$9.14$9.09
-0.55%
$9.25$9.0326,247 shs$146.01 million
11/18/2021$9.15$9.14
-0.11%
$9.28$9.1134,293 shs$146.82 million
11/17/2021$9.22$9.15
-0.76%
$9.35$9.0570,328 shs$146.98 million
11/16/2021$8.99$9.22
+2.56%
$9.25$8.8278,273 shs$148.10 million
11/15/2021$9.12$8.99
-1.43%
$9.42$8.9154,601 shs$144.41 million
11/12/2021$9.18$9.12
-0.65%
$9.27$9.1024,663 shs$146.50 million
11/11/2021$9.23$9.18
-0.54%
$9.39$9.0236,582 shs$147.46 million
11/10/2021$9.70$9.23
-4.85%
$9.59$9.2040,391 shs$148.26 million
11/09/2021$9.51$9.70
+2.00%
$9.76$9.4627,767 shs$155.81 million
11/08/2021$9.79$9.51
-2.86%
$9.92$9.3835,786 shs$152.76 million
11/05/2021$9.31$9.79
+5.16%
$9.91$9.3560,899 shs$157.26 million
11/04/2021$9.14$9.31
+1.86%
$9.45$9.0960,446 shs$149.55 million
11/03/2021$8.67$9.14
+5.42%
$9.18$8.6583,879 shs$146.82 million
11/02/2021$8.78$8.67
-1.25%
$8.93$8.6637,773 shs$139.27 million
11/01/2021$8.58$8.78
+2.33%
$8.89$8.5954,508 shs$141.03 million
10/29/2021$8.55$8.58
+0.35%
$8.61$8.5226,926 shs$137.82 million
10/28/2021$8.80$8.55
-2.84%
$8.90$8.4868,391 shs$137.31 million
10/27/2021$8.91$8.80
-1.23%
$8.94$8.7744,818 shs$141.33 million
10/26/2021$8.84$8.91
+0.79%
$8.96$8.7859,591 shs$143.10 million
10/25/2021$8.91$8.84
-0.79%
$9.09$8.6897,196 shs$141.97 million
10/22/2021$8.16$8.91
+9.19%
$8.95$8.18157,961 shs$143.10 million
10/21/2021N/A$8.16$8.31$8.1414,914 shs$131.05 million
10/18/2021$8.11$8.19
+0.99%
$8.25$8.0524,501 shs$131.56 million
10/15/2021$8.40$8.11
-3.45%
$8.50$8.1046,991 shs$130.27 million
10/14/2021$8.41$8.40
-0.12%
$8.50$8.3717,918 shs$134.93 million
10/13/2021$8.40$8.41
+0.12%
$8.47$8.3024,963 shs$135.09 million
10/12/2021$8.42$8.40
-0.24%
$8.50$8.3835,020 shs$134.93 million
10/11/2021$8.32$8.42
+1.20%
$8.45$8.1770,623 shs$135.25 million
10/08/2021$8.34$8.32
-0.24%
$8.42$8.1836,927 shs$133.64 million
10/07/2021$8.06$8.34
+3.47%
$8.60$8.3088,319 shs$133.97 million
10/06/2021$8.10$8.06
-0.49%
$8.09$7.9631,607 shs$129.47 million
10/05/2021$8.10$8.10$8.17$8.0130,902 shs$130.11 million
10/04/2021$8.14$8.10
-0.49%
$8.16$8.1038,823 shs$130.11 million
10/01/2021$8.10$8.14
+0.49%
$8.17$8.0531,815 shs$130.75 million
09/30/2021$8.12$8.10
-0.25%
$8.19$8.0549,905 shs$130.11 million
09/29/2021$8.09$8.12
+0.37%
$8.16$8.0641,467 shs$130.43 million
09/28/2021$8.17$8.09
-0.98%
$8.17$8.0731,736 shs$129.95 million
09/27/2021$8.13$8.17
+0.49%
$8.32$8.1536,235 shs$131.24 million
09/24/2021$8.27$8.13
-1.69%
$8.22$8.1121,422 shs$130.59 million
09/23/2021$8.14$8.27
+1.60%
$8.32$8.1463,490 shs$132.84 million
09/22/2021$8.09$8.14
+0.62%
$8.21$8.0643,780 shs$130.75 million
09/21/2021$8.05$8.09
+0.50%
$8.16$7.9954,007 shs$129.95 million
09/20/2021$8.31$8.05
-3.13%
$8.26$7.9177,078 shs$129.31 million
09/17/2021$8.28$8.31
+0.36%
$8.36$8.25134,359 shs$133.48 million
09/16/2021$8.24$8.28
+0.49%
$8.36$8.2327,886 shs$133.00 million
09/15/2021$8.12$8.24
+1.48%
$8.32$8.0068,873 shs$132.36 million
09/14/2021$8.24$8.12
-1.46%
$8.34$8.0653,059 shs$130.43 million
09/13/2021$8.27$8.24
-0.36%
$8.33$8.0365,496 shs$132.36 million
09/10/2021$8.35$8.27
-0.96%
$8.38$8.00116,053 shs$132.84 million
09/09/2021$8.53$8.35
-2.11%
$8.50$8.3316,787 shs$134.13 million
09/08/2021$8.57$8.53
-0.47%
$8.65$8.4531,358 shs$137.02 million
09/07/2021$8.67$8.57
-1.15%
$8.65$8.4765,118 shs$137.66 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.