Go Pro

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses within the last seven days.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Defiance Drone & Modern Warfare ETF stock logo
JEDI
Defiance Drone & Modern Warfare ETF
$28.63
+1.6%
$27.38$28.45481,403184,364
Cerence Inc. stock logo
CRNC
Cerence
$8.06
+1.4%
$9.57$9.01545,988916,317
Equity Commonwealth stock logo
EQC
Equity Commonwealth
$1.58
$1.58$1.5801.89 million
Itau Unibanco Holding S.A. stock logo
ITUB
Itau Unibanco
$7.48
+4.3%
$8.06$8.3323.79 million24.32 million
Alignment Healthcare, Inc. stock logo
ALHC
Alignment Healthcare
$13.16
+1.8%
$18.97$18.872.22 million4.57 million
comScore, Inc. stock logo
SCOR
comScore
$5.07
-0.6%
$7.08$7.2148,26326,195
Sinovac Biotech, Ltd. stock logo
SVA
Sinovac Biotech
$6.47
$6.47$6.470N/A
Etoiles Capital Group Co., Ltd stock logo
EFTY
Etoiles Capital Group
$15.02
$15.02$15.020N/A
USA Compression Partners, LP stock logo
USAC
USA Compression Partners
$26.45
+0.3%
$26.23$27.13154,518230,898
Brighthouse Financial, Inc. stock logo
BHF
Brighthouse Financial
$52.27
-1.8%
$62.48$62.001.00 million684,369
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
NeuroPace, Inc. stock logo
NPCE
NeuroPace
$14.03
+0.1%
$15.37$15.33115,977203,154
Texas Pacific Land Corporation stock logo
TPL
Texas Pacific Land
$384.52
+4.0%
$387.90$423.17330,391459,496
IRSA Inversiones Y Representaciones S.A. stock logo
IRS
IRSA Inversiones Y Representaciones
$14.83
+2.0%
$15.43$15.2891,905169,419
Spectral AI, Inc. stock logo
MDAI
Spectral AI
$1.60
+1.9%
$1.69$1.74135,169548,587
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF stock logo
QQQY
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
$22.47
+0.2%
$23.05$22.78145,947144,834
BlackSky Technology Inc. stock logo
BKSY
BlackSky Technology
$27.75
+3.8%
$26.40$29.56748,5311.76 million
Fidelity Municipal Bond Opportunities ETF stock logo
FMUB
Fidelity Municipal Bond Opportunities ETF
$50.66
-0.1%
$51.06$51.0926,21534,770
Cirrus Logic, Inc. stock logo
CRUS
Cirrus Logic
$115.33
-1.3%
$140.12$148.58613,440658,088
Karyopharm Therapeutics Inc. stock logo
KPTI
Karyopharm Therapeutics
$1.96
+7.7%
$6.91$7.72873,220978,538
Precision Drilling Corporation stock logo
PDS
Precision Drilling
$91.79
+3.0%
$81.53$88.42139,079121,396
Matthews International Corporation stock logo
MATW
Matthews International
$21.27
-1.8%
$26.21$26.341.07 million302,638
LyondellBasell Industries N.V. stock logo
LYB
LyondellBasell Industries
$67.70
-0.6%
$59.53$65.112.84 million6.49 million
Global X Thematic Growth ETF stock logo
GXTG
Global X Thematic Growth ETF
$24.05
-2.7%
$25.08$25.254374,021
Lithium Americas (Argentina) Corp. stock logo
LAR
Lithium Americas (Argentina)
$6.84
+14.4%
$7.23$7.872.63 million2.84 million
Tenax Therapeutics, Inc. stock logo
TENX
Tenax Therapeutics
$1.75
-1.7%
$12.14$12.684.16 million1.77 million
Deckers Outdoor Corporation stock logo
DECK
Deckers Outdoor
$91.50
+3.0%
$101.62$105.142.24 million2.33 million
The Middleby Corporation stock logo
MIDD
Middleby
$115.48
+2.6%
$143.32$147.12515,513635,009
Driven Brands Holdings Inc. stock logo
DRVN
Driven Brands
$13.17
+1.0%
$13.92$13.50649,0211.46 million
Textron Inc. stock logo
TXT
Textron
$82.97
-1.7%
$89.85$91.471.83 million1.60 million
First Solar, Inc. stock logo
FSLR
First Solar
$214.28
+0.1%
$229.93$224.331.49 million2.41 million
Lithium Americas (Argentina) Corp. stock logo
LAAC
Lithium Americas (Argentina)
$5.98
-3.4%
$7.29$7.882.05 million1.43 million
Viper Energy Inc. stock logo
VNOM
Viper Energy
$45.27
+0.5%
$42.99$44.911.98 million2.36 million
New Horizon Aircraft Ltd. stock logo
HOVR
New Horizon Aircraft
$1.87
+1.6%
$1.90$1.95386,6301.48 million
BlackRock MuniYield New York Quality Fund, Inc. stock logo
MYN
BlackRock MuniYield New York Quality Fund
$9.69
-0.9%
$9.95$9.94177,829145,763
Elutia Inc. stock logo
ELUT
Elutia
$0.95
+5.4%
$0.93$1.033,015149,177
Nextpower Inc. stock logo
NXT
Nextpower
$86.18
-1.9%
$107.20$115.802.86 million2.46 million
KNOT Offshore Partners LP stock logo
KNOP
KNOT Offshore Partners
$10.67
+1.5%
$10.45$10.5048,09695,910
American Superconductor Corporation stock logo
AMSC
American Superconductor
$30.01
-0.1%
$35.21$37.88737,8281.09 million
Bunge Global SA stock logo
BG
Bunge Global
$113.30
-2.8%
$113.36$119.751.89 million1.67 million
Halliburton Company stock logo
HAL
Halliburton
$35.38
-0.9%
$34.03$36.518.78 million13.58 million
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
Shenandoah Telecommunications Co stock logo
SHEN
Shenandoah Telecommunications
$12.33
+0.1%
$13.20$14.34307,840358,213
Flowco Holdings Inc. stock logo
FLOC
Flowco
$22.65
-0.2%
$21.30$22.67399,360621,307
Elevra Lithium Limited - Sponsored ADR stock logo
ELVR
Elevra Lithium
$67.76
+10.1%
$65.37$66.6955,09197,656
Pintec Technology Holdings Ltd. stock logo
PT
Pintec Technology
$0.94
+0.9%
$0.98$0.9818,296243,928
Galaxy Digital Inc. stock logo
GLXY
Galaxy Digital
$23.64
+0.7%
$24.86$24.478.00 million6.52 million
UTStarcom Holdings Corp stock logo
UTSI
UTStarcom
$2.35
+1.3%
$2.49$2.5223,752133,220
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
$2.09
+6.1%
$2.52$2.50186,753151,172
Nuveen New York Municipal Valu stock logo
NNY
Nuveen New York Municipal Valu
$8.15
-0.2%
$8.52$8.5327,18534,887
GraniteShares 2x Long QCOM Daily ETF stock logo
QCML
GraniteShares 2x Long QCOM Daily ETF
$14.30
$18.72$18.55287,822978,194
Waldencast PLC stock logo
WALD
Waldencast
$1.30
-3.7%
$1.61$1.48634,209643,994
Wyndham Hotels & Resorts stock logo
WH
Wyndham Hotels & Resorts
$74.58
-1.0%
$78.44$79.96919,3871.34 million
Babcock stock logo
BW
Babcock
$8.31
-1.4%
$11.62$13.615.77 million4.08 million
LeMaitre Vascular, Inc. stock logo
LMAT
LeMaitre Vascular
$81.86
-0.6%
$94.58$99.70419,890277,956
ADTRAN Holdings, Inc. stock logo
ADTN
ADTRAN
$7.77
-1.1%
$11.31$12.641.22 million2.09 million
Sabine Royalty Trust stock logo
SBR
Sabine Royalty Trust
$73.72
+1.5%
$72.87$73.8741,41638,626
CNH Industrial N.V. stock logo
CNH
CNH Industrial
$11.87
+8.4%
$10.64$10.9323.94 million14.25 million