Go Pro

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses within the last seven days.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Consolidated Edison Inc stock logo
ED
Consolidated Edison
$102.47
-0.8%
$107.53$108.994.18 million2.23 million
Euronet Worldwide, Inc. stock logo
EEFT
Euronet Worldwide
$62.87
-1.4%
$71.45$70.96588,755686,147
Equity Lifestyle Properties, Inc. stock logo
ELS
Equity Lifestyle Properties
$58.45
-0.4%
$63.37$63.601.54 million1.66 million
Lee Enterprises, Incorporated stock logo
LEE
Lee Enterprises
$6.95
-3.5%
$7.81$8.5021,24264,217
Orion S.A. stock logo
OEC
Orion
$5.62
-3.3%
$6.30$6.57659,961602,643
Red Rock Resorts, Inc. stock logo
RRR
Red Rock Resorts
$49.48
+1.3%
$58.57$58.41982,731850,046
Sinovac Biotech, Ltd. stock logo
SVA
Sinovac Biotech
$6.47
$6.47$6.470N/A
Xperi Inc. stock logo
XPER
Xperi
$5.50
-0.6%
$6.37$6.84441,136429,438
Pinnacle West Capital Corporation stock logo
PNW
Pinnacle West Capital
$93.13
-0.3%
$98.43$101.292.14 million1.22 million
Crown Crafts, Inc. stock logo
CRWS
Crown Crafts
$2.49
-1.2%
$2.81$2.7913,81852,481
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$491.78
-2.6%
$529.23$612.86544,895627,130
Invesco S&P SmallCap Materials ETF stock logo
PSCM
Invesco S&P SmallCap Materials ETF
$94.16
-0.4%
$98.61$100.538162,536
Constellium SE stock logo
CSTM
Constellium
$24.16
-1.8%
$27.37$29.432.21 million1.99 million
PPG Industries, Inc. stock logo
PPG
PPG Industries
$104.53
-1.4%
$111.70$111.451.87 million1.99 million
Vishay Precision Group, Inc. stock logo
VPG
Vishay Precision Group
$72.58
+1.2%
$72.10$83.29366,545443,093
StackIt Storage Inc stock logo
STAK
StackIt Storage
$1.09
-1.8%
$1.59$2.07174,7514.02 million
Lear Corporation stock logo
LEA
Lear
$117.95
-1.1%
$127.65$130.33516,966615,248
Vertiv Holdings Co. stock logo
VRT
Vertiv
$241.95
-2.6%
$263.79$291.164.16 million6.44 million
LSI Industries Inc. stock logo
LYTS
LSI Industries
$20.75
-0.4%
$21.87$22.43282,709359,148
Black Hills Corporation stock logo
BKH
Black Hills
$70.22
-0.1%
$72.52$72.891.05 million960,296
Burlington Stores, Inc. stock logo
BURL
Burlington Stores
$267.64
-0.9%
$304.63$316.281.15 million943,922
Glacier Bancorp, Inc. stock logo
GBCI
Glacier Bancorp
$43.22
-1.0%
$47.34$47.861.05 million1.05 million
Ally Financial Inc. stock logo
ALLY
Ally Financial
$37.63
-0.5%
$42.45$42.734.73 million3.48 million
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
$21.79
-1.1%
$24.57$24.791.33 million850,068
Invesco Quality Municipal Income Trust stock logo
IQI
Invesco Quality Municipal Income Trust
$8.68
+0.7%
$9.87$9.89536,176162,153
Vita Coco Company, Inc. stock logo
COCO
Vita Coco
$57.26
+1.3%
$61.24$64.36876,7981.22 million
IDACORP, Inc. stock logo
IDA
IDACORP
$130.91
-0.2%
$138.30$142.21845,112524,687
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
$24.62
-0.8%
$26.56$26.911.65 million1.83 million
NKLR
Terra Innovatum Global S.R.L.
$3.39
+1.8%
$5.18$5.28396,030510,766
Meritage Homes Corporation stock logo
MTH
Meritage Homes
$62.93
-1.5%
$69.34$68.87626,972928,599
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$15.26
-0.1%
$16.88$16.6734.79 million27.48 million
WD-40 Company stock logo
WDFC
WD-40
$202.11
-0.4%
$215.16$218.1894,638165,176
Envirotech Vehicles, Inc. stock logo
AZIO
Envirotech Vehicles
$1.26
+4.1%
$1.69$1.7995,9519.66 million
Invesco International Dividend Achievers ETF stock logo
PID
Invesco International Dividend Achievers ETF
$21.37
+0.1%
$22.69$22.6752,94983,595
Simpson Manufacturing Company, Inc. stock logo
SSD
Simpson Manufacturing
$171.25
-1.6%
$184.41$185.16248,512288,241
W.P. Carey Inc. stock logo
WPC
W.P. Carey
$64.65
-2.0%
$70.62$71.821.75 million1.40 million
Global X Alternative Income ETF stock logo
ALTY
Global X Alternative Income ETF
$11.76
-0.4%
$12.24$12.2711,05619,045
Cigna Group stock logo
CI
Cigna Group
$272.84
-0.9%
$279.78$280.513.08 million1.68 million
Brookfield Renewable Partners L.P. stock logo
BEP
Brookfield Renewable Partners
$28.15
+0.5%
$31.70$33.141.07 million848,464
Eco Wave Power Global AB (publ) Unsponsored ADR stock logo
WAVE
Eco Wave Power Global AB (publ)
$6.00
+2.0%
$6.60$7.382,65633,792
Should You Convert a Traditional IRA to a Roth After 60? (Ad)

Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-free qualified withdrawals, and no lifetime required minimum distributions. The catch: converting triggers ordinary income tax in the year you convert, and the decision cannot be reversed. The right move depends on your income, tax bracket, and retirement timeline.tc pixel

Take the free quiz to match with a vetted fiduciary advisor near you
X4 Pharmaceuticals, Inc. stock logo
XFOR
X4 Pharmaceuticals
$2.90
$3.87$4.001.76 million639,326
AltEnergy Acquisition Corp. stock logo
AEAE
AltEnergy Acquisition
$12.01
$12.01$12.010572
Willis Lease Finance Corporation stock logo
WLFC
Willis Lease Finance
$49.87
-1.7%
$58.55$63.59182,367261,883
Annaly Capital Management Inc stock logo
NLY
Annaly Capital Management
$18.93
-6.9%
$22.45$22.2123.41 million7.93 million
Taboola.com Ltd. stock logo
TBLA
Taboola.com
$3.36
-1.5%
$4.02$4.232.33 million2.39 million
TC Energy Corporation stock logo
TRP
TC Energy
$57.93
-0.6%
$63.25$65.102.36 million2.57 million
NewtekOne, Inc. stock logo
NEWT
NewtekOne
$11.13
-0.8%
$12.81$13.04275,930239,561
Southside Bancshares, Inc. stock logo
SBSI
Southside Bancshares
$30.16
-0.6%
$32.19$32.67181,048119,355
Inspira Technologies OXY B.H.N. Ltd. stock logo
IINN
Inspira Technologies OXY B.H.N.
$0.68
-0.9%
$0.89$0.994.84 million352,435
JetBlue Airways Corporation stock logo
JBLU
JetBlue Airways
$4.23
-1.2%
$5.04$5.0612.96 million25.84 million
Cadeler A/S Sponsored ADR stock logo
CDLR
Cadeler A/S
$21.92
-3.0%
$24.00$24.38139,12694,746
Upbound Group, Inc. stock logo
UPBD
Upbound Group
$15.69
+0.4%
$18.83$18.901.33 million890,515
Visteon Corporation stock logo
VC
Visteon
$86.60
-0.5%
$101.33$103.73528,597566,935
Alta Equipment Group Inc. stock logo
ALTG
Alta Equipment Group
$6.07
+2.4%
$6.39$6.42296,860233,033
NATO
Themes Transatlantic Defense ETF
$36.79
-1.0%
$40.44$40.0327,36832,033
Franklin Covey Company stock logo
FC
Franklin Covey
$17.10
+1.5%
$19.60$20.6159,416126,137
Polaris Inc. stock logo
PII
Polaris
$52.12
-0.8%
$63.74$63.50635,7661.02 million
Ambev S.A. stock logo
ABEV
Ambev
$2.93
+1.6%
$2.96$3.0415.36 million26.44 million
Motorcar Parts of America, Inc. stock logo
MPAA
Motorcar Parts of America
$10.49
-0.6%
$12.03$12.17291,867118,042
Fortis stock logo
FTS
Fortis
$52.85
-0.4%
$55.53$56.24875,412815,852
WhiteFiber, Inc. stock logo
WYFI
WhiteFiber
$18.02
-2.8%
$21.82$23.351.20 million1.71 million
Regency Centers Corporation stock logo
REG
Regency Centers
$71.89
-1.1%
$76.41$77.711.23 million1.40 million
Enovis Corporation stock logo
ENOV
Enovis
$18.30
-0.9%
$23.39$23.571.09 million1.20 million
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$66.37
+2.7%
$78.02$79.692.40 million2.36 million
Genenta Science S.p.A. Unsponsored ADR stock logo
GNTA
Genenta Science
$0.70
-0.4%
$1.10$1.117,592859,799
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
$8.88
-1.1%
$11.35$11.306.55 million4.93 million
Compass Minerals International, Inc. stock logo
CMP
Compass Minerals International
$22.01
-0.2%
$25.88$27.07503,673538,502
ALPS Electrification Infrastructure ETF stock logo
ELFY
ALPS Electrification Infrastructure ETF
$38.50
-0.5%
$40.73$41.9632,67138,693
Alto Ingredients, Inc. stock logo
ALTO
Alto Ingredients
$3.69
+1.7%
$4.21$4.77892,9461.89 million
Bel Fuse Inc. stock logo
BELFA
Bel Fuse
$197.37
-0.5%
$214.30$226.2758,604110,768
Ralph Lauren Corporation stock logo
RL
Ralph Lauren
$355.82
0.0%
$363.50$367.68518,669651,591
Novo Nordisk A/S stock logo
NVO
Novo Nordisk A/S
$37.92
-1.0%
$45.28$43.8620.60 million17.12 million
Asbury Automotive Group, Inc. stock logo
ABG
Asbury Automotive Group
$172.87
-0.6%
$209.86$202.50294,663247,891
Texas Capital Bancshares, Inc. stock logo
TCBI
Texas Capital Bancshares
$93.03
-0.3%
$98.12$99.14807,596485,519
Abivax SA Sponsored ADR stock logo
ABVX
Abivax
$99.06
+0.6%
$116.00$116.95886,1261.44 million
Element Solutions Inc. stock logo
ESI
Element Solutions
$36.37
+1.1%
$35.98$38.503.22 million3.81 million
Virtus Total Return Fund Inc. stock logo
ZTR
Virtus Total Return Fund
$6.02
+0.3%
$6.62$6.71149,032170,098
Everus Construction Group, Inc. stock logo
ECG
Everus Construction Group
$117.60
-0.2%
$123.34$134.27359,929615,151
Moelis & Company stock logo
MC
Moelis & Company
$57.69
-0.5%
$65.44$64.56721,5571.04 million
Universal Health Realty Income Trust stock logo
UHT
Universal Health Realty Income Trust
$37.44
-1.5%
$41.32$41.50305,916105,933
Mexico Fund, Inc. (The) stock logo
MXF
Mexico Fund
$20.39
-1.2%
$21.47$21.516,16251,800
MGE Energy Inc. stock logo
MGEE
MGE Energy
$69.45
+0.3%
$77.94$77.87369,422222,195
Strategy Shares Nasdaq 7HANDL Index ETF stock logo
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$21.55
0.0%
$22.41$22.49142,97976,090
OnKure Therapeutics, Inc. stock logo
OKUR
OnKure Therapeutics
$2.73
+5.0%
$3.64$4.03831,408246,278
MACOM Technology Solutions Holdings, Inc. stock logo
MTSI
MACOM Technology Solutions
$284.82
+0.2%
$273.99$298.51916,1861.44 million
Stewart Information Services Corporation stock logo
STC
Stewart Information Services
$49.92
-12.1%
$66.76$66.31721,863235,958
NetEase, Inc. stock logo
NTES
NetEase
$121.17
-0.5%
$122.77$120.62866,416857,172
Cardinal Infrastructure Group Inc. stock logo
CDNL
Cardinal Infrastructure Group
$30.60
+11.8%
$43.56$51.981.22 million538,826
Marten Transport, Ltd. stock logo
MRTN
Marten Transport
$12.92
-1.1%
$14.47$15.22991,213805,948
Toll Brothers Inc. stock logo
TOL
Toll Brothers
$134.86
-0.7%
$143.77$143.241.29 million1.14 million
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
Millrose Properties, Inc. stock logo
MRP
Millrose Properties
$25.99
-2.0%
$29.41$29.033.55 million1.47 million
AirSculpt Technologies, Inc. stock logo
AIRS
AirSculpt Technologies
$1.75
-2.8%
$3.14$3.651.13 million1.55 million
Nuveen Municipal Income Fund, Inc. stock logo
NMI
Nuveen Municipal Income Fund
$9.43
+0.9%
$10.33$10.5047,98130,476
Nokia Corporation stock logo
NOK
Nokia
$10.17
-1.9%
$10.05$11.2864.26 million81.29 million
CLEAR Secure, Inc. stock logo
YOU
CLEAR Secure
$42.16
+2.3%
$45.92$51.092.30 million1.68 million
NCR Voyix Corporation stock logo
VYX
NCR Voyix
$6.87
+3.8%
$8.08$7.484.60 million2.38 million
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$173.83
-2.0%
$198.92$208.042.00 million2.01 million
WillScot Holdings Corporation stock logo
WSC
WillScot
$17.18
-1.5%
$21.63$22.912.39 million2.40 million
NMT
Nuveen Massachusetts Quality Municipal Income Fund
$10.39
+1.3%
$12.10$12.4331,32923,656
Spark I Acquisition Corporation stock logo
SPKL
Spark I Acquisition
$11.44
-0.8%
$11.62$11.7828,68842,511
Entergy Corporation stock logo
ETR
Entergy
$99.38
-0.4%
$106.34$109.853.80 million3.01 million
XPO, Inc. stock logo
XPO
XPO
$176.21
-0.7%
$193.01$202.19848,2671.44 million
Hormel Foods Corporation stock logo
HRL
Hormel Foods
$19.94
+0.5%
$22.90$22.824.87 million4.90 million
Ituran Location and Control Ltd. stock logo
ITRN
Ituran Location and Control
$51.22
+0.4%
$52.69$55.86110,562127,517
Larimar Therapeutics, Inc. stock logo
LRMR
Larimar Therapeutics
$3.19
+1.6%
$3.93$3.981.50 million2.54 million
Cal-Maine Foods, Inc. stock logo
CALM
Cal-Maine Foods
$68.06
-0.7%
$79.83$79.463.10 million1.01 million
Criteo S.A. stock logo
CRTO
Criteo
$15.22
-1.5%
$18.16$18.38405,840431,429
US Treasury 3 Month Bill ETF stock logo
TBIL
US Treasury 3 Month Bill ETF
$49.85
+0.0%
$49.92$49.922.34 million2.06 million
United Dominion Realty Trust, Inc. stock logo
UDR
United Dominion Realty Trust
$33.55
-1.2%
$36.81$37.044.08 million4.03 million
Banc of California, Inc. stock logo
BANC
Banc of California
$17.22
-0.5%
$18.95$19.002.30 million2.91 million
Brink's Company (The) stock logo
BCO
Brink's
$101.21
-1.9%
$111.55$107.04750,120464,101
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$106.35
-1.9%
$112.37$118.896.20 million4.67 million
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$65.53
-0.9%
$71.34$73.13147,285212,619
Realty Income Corporation stock logo
O
Realty Income
$54.33
-1.5%
$61.20$62.068.88 million6.28 million
Stag Industrial, Inc. stock logo
STAG
Stag Industrial
$35.84
-2.8%
$37.60$38.042.11 million1.48 million
DMC Global stock logo
BOOM
DMC Global
$5.57
-1.2%
$6.66$6.36109,990273,151
Star Equity Holdings, Inc. stock logo
STRR
Star Equity
$9.80
+0.5%
$10.37$10.412,0163,527
American Express Company stock logo
AXP
American Express
$304.21
-0.4%
$329.60$324.673.91 million3.24 million
Axis Capital Holdings Limited stock logo
AXS
Axis Capital
$94.27
-1.0%
$101.63$102.191.03 million651,552
First Guaranty Bancshares, Inc. stock logo
FGBI
First Guaranty Bancshares
$8.09
-3.7%
$8.67$9.1912,90828,221
Flagstar Bank, National Association stock logo
FLG
Flagstar Bank, National Association
$11.69
-1.3%
$13.50$13.876.11 million4.90 million
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$14.06
+0.6%
$17.40$18.561.29 million2.19 million
Safehold Inc. stock logo
SAFE
Safehold
$11.79
-1.8%
$14.95$15.11876,996372,094
Geron Corporation stock logo
GERN
Geron
$1.23
-0.8%
$1.44$1.439.39 million14.09 million
OGE Energy Corporation stock logo
OGE
OGE Energy
$45.47
+0.2%
$46.68$47.512.16 million1.55 million
Honeywell International Inc. stock logo
HON
Honeywell International
$211.12
+0.5%
$222.54$223.871.89 million3.99 million
Camden Property Trust stock logo
CPT
Camden Property Trust
$96.86
-1.6%
$106.63$106.691.26 million1.15 million
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$18.78
-2.2%
$20.67$20.971.64 million1.36 million