Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
authID Inc. stock logo
AUID
authID
$7.52
-6.4%
$8.56$8.5633,16324,650Short Interest ↑
News Coverage
Positive News
Gap Up
Alphatec Holdings, Inc. stock logo
ATEC
Alphatec
$12.44
+1.6%
$13.69$13.461.26 million1.35 millionInsider Selling
News Coverage
Alkermes plc stock logo
ALKS
Alkermes
$24.68
+1.0%
$27.30$26.871.02 million1.89 millionUpcoming Earnings
Short Interest ↓
Atlanta Braves Holdings, Inc. stock logo
BATRA
Atlanta Braves
$41.16
-0.2%
$41.47$41.2415,57722,176
1895 Bancorp of Wisconsin, Inc. stock logo
BCOW
1895 Bancorp of Wisconsin
$7.05
$7.01$6.9553,840Short Interest ↓
Positive News
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
$65.79
+1.3%
$67.72$69.46283,862405,683Analyst Downgrade
Short Interest ↑
News Coverage
Akoya Biosciences, Inc. stock logo
AKYA
Akoya Biosciences
$3.80
-0.5%
$4.74$4.6393,172192,893
Bank of the James Financial Group, Inc. stock logo
BOTJ
Bank of the James Financial Group
$9.94
-0.5%
$10.69$10.9011,1314,488News Coverage
Positive News
High Trading Volume
CNB Financial Co. stock logo
CCNE
CNB Financial
$19.07
-0.8%
$19.76$20.3733,32144,655
Colony Bankcorp, Inc. stock logo
CBAN
Colony Bankcorp
$10.80
-0.5%
$11.00$11.3119,70326,404Dividend Announcement
News Coverage
Conduent Incorporated stock logo
CNDT
Conduent
$3.06
+2.3%
$3.29$3.29524,900671,128Upcoming Earnings
Short Interest ↑
News Coverage
Caribou Biosciences, Inc. stock logo
CRBU
Caribou Biosciences
$3.71
-1.3%
$5.52$5.411.04 million1.57 millionShort Interest ↑
Gap Up
Covenant Logistics Group, Inc. stock logo
CVLG
Covenant Logistics Group
$44.90
+0.4%
$46.38$45.42117,69864,420Short Interest ↓
CVRx, Inc. stock logo
CVRX
CVRx
$14.69
+2.1%
$18.91$20.9286,218101,851Upcoming Earnings
Short Interest ↓
Biomea Fusion, Inc. stock logo
BMEA
Biomea Fusion
$10.78
+3.0%
$14.72$14.06583,151997,584Positive News
First Foundation Inc. stock logo
FFWM
First Foundation
$6.08
-9.3%
$7.34$7.48608,647344,696Dividend Announcement
Analyst Upgrade
News Coverage
Braze, Inc. stock logo
BRZE
Braze
$41.71
+1.3%
$48.95$50.56605,5951.00 million
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
$9.93
-0.1%
$12.13$12.42242,544337,461Upcoming Earnings
Insider Selling
News Coverage
Five Below, Inc. stock logo
FIVE
Five Below
$150.08
-0.5%
$181.17$185.29699,8691.16 millionAnalyst Downgrade
Short Interest ↓
Hudson Technologies, Inc. stock logo
HDSN
Hudson Technologies
$10.43
-1.1%
$12.06$12.66632,111473,231Upcoming Earnings
iShares 7-10 Year Treasury Bond ETF stock logo
IEF
iShares 7-10 Year Treasury Bond ETF
$91.49
+0.3%
$93.48$93.625.43 million8.88 millionShort Interest ↑
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$18.47
-0.2%
$21.68$21.7936,56224,434Short Interest ↑
Disc Medicine, Inc. stock logo
IRON
Disc Medicine
$27.55
+3.9%
$50.99$54.62368,874802,721
JAKKS Pacific, Inc. stock logo
JAKK
JAKKS Pacific
$19.08
-3.3%
$25.26$27.83183,640115,953Earnings Report
Analyst Downgrade
Short Interest ↑
News Coverage
MEDX
Horizon Kinetics Medical ETF
$27.49
-0.1%
$29.14$28.81121987
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$27.55
+3.9%
$51.39$54.39368,874189,291
Landstar System, Inc. stock logo
LSTR
Landstar System
$177.26
-0.1%
$184.33$183.48307,488270,637Earnings Report
Dividend Announcement
Analyst Report
News Coverage
Bank First Co. stock logo
BFC
Bank First
$78.86
+0.4%
$82.49$83.4013,36517,251Short Interest ↓
Gritstone bio, Inc. stock logo
GRTS
Gritstone bio
$0.81
+6.5%
$1.88$1.971.11 million5.04 millionShort Interest ↑
HMN Financial, Inc. stock logo
HMNF
HMN Financial
$19.60
-1.5%
$20.19$20.411,0672,436Dividend Increase
News Coverage
Positive News
NetEase, Inc. stock logo
NTES
NetEase
$95.99
+2.0%
$102.27$102.971.19 million1.49 millionAnalyst Report
Cathay General Bancorp stock logo
CATY
Cathay General Bancorp
$35.04
+0.2%
$37.61$38.79195,171365,535Earnings Report
Analyst Report
Short Interest ↑
Analyst Revision
News Coverage
Gap Down
Olema Pharmaceuticals, Inc. stock logo
OLMA
Olema Pharmaceuticals
$9.95
+1.2%
$11.86$12.86434,279676,455
Eltek Ltd. stock logo
ELTK
Eltek
$10.90
-2.4%
$11.67$13.0548,81155,211Analyst Upgrade
Short Interest ↓
News Coverage
OmniAb, Inc. stock logo
OABI
OmniAb
$4.48
+1.1%
$5.32$5.31598,741471,151
Jupiter Wellness, Inc. stock logo
JUPW
Jupiter Wellness
$1.66
$2.22$2.64404,702911,297
Progyny, Inc. stock logo
PGNY
Progyny
$32.04
-1.4%
$35.84$35.62583,458653,672News Coverage
Kirkland's, Inc. stock logo
KIRK
Kirkland's
$1.94
-0.5%
$2.42$2.48250,495121,713High Trading Volume
Ondas Holdings Inc. stock logo
ONDS
Ondas
$0.79
-1.2%
$1.06$1.1072,173224,620
Immunovant, Inc. stock logo
IMVT
Immunovant
$27.17
-2.1%
$32.10$35.791.41 million1.00 millionInsider Selling
Short Interest ↓
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
Kartoon Studios Inc. stock logo
TOON
Kartoon Studios
$1.11
-1.8%
$1.42$1.34321,581613,072
iShares iBonds Dec 2030 Term Treasury ETF stock logo
IBTK
iShares iBonds Dec 2030 Term Treasury ETF
$18.89
+0.2%
$19.22$19.2518,84188,084Short Interest ↓
BGSF, Inc. stock logo
BGSF
BGSF
$8.95
+0.4%
$9.70$9.6924,9647,453Analyst Report
News Coverage
High Trading Volume
Goosehead Insurance, Inc stock logo
GSHD
Goosehead Insurance
$55.50
+4.4%
$69.62$72.53788,733351,810Earnings Report
Analyst Report
Short Interest ↑
News Coverage
High Trading Volume
Super Group Limited stock logo
SGHC
Super Group
$3.01
+0.7%
$3.29$3.25297,185322,176News Coverage
MongoDB, Inc. stock logo
MDB
MongoDB
$383.80
+4.8%
$379.60$390.671.56 million1.19 millionAnalyst Report
Gap Up
MiMedx Group, Inc. stock logo
MDXG
MiMedx Group
$6.27
+0.3%
$7.47$7.56604,808752,268Upcoming Earnings
TechTarget, Inc. stock logo
TTGT
TechTarget
$27.50
+1.9%
$30.65$31.0763,01798,761News Coverage
The Lovesac Company stock logo
LOVE
Lovesac
$21.84
0.0%
$22.25$21.87223,445483,558Positive News
Marinus Pharmaceuticals, Inc. stock logo
MRNS
Marinus Pharmaceuticals
$1.41
-0.7%
$7.51$8.141.13 million4.54 millionShort Interest ↑
Marqeta, Inc. stock logo
MQ
Marqeta
$5.41
+0.9%
$5.98$6.062.42 million4.17 million
Semler Scientific, Inc. stock logo
SMLR
Semler Scientific
$26.11
+0.8%
$33.58$37.7830,27255,082
Marcus & Millichap, Inc. stock logo
MMI
Marcus & Millichap
$32.29
+0.1%
$33.80$34.9590,638102,493News Coverage
Perma-Pipe International Holdings, Inc. stock logo
PPIH
Perma-Pipe International
$7.95
+10.9%
$7.75$7.5754,1006,289Short Interest ↓
News Coverage
High Trading Volume
Synaptics Incorporated stock logo
SYNA
Synaptics
$89.26
+1.9%
$97.14$101.05215,296269,361
NRx Pharmaceuticals, Inc. stock logo
NRXP
NRx Pharmaceuticals
$3.54
+12.7%
$32.19$35.54275,695249,443Short Interest ↑
Gap Up
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
$1.15
-2.5%
$1.56$1.7779,17481,511News Coverage
Gap Up
Seacoast Banking Co. of Florida stock logo
SBCF
Seacoast Banking Co. of Florida
$23.38
-1.1%
$24.05$24.39532,639409,971News Coverage
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
$155.92
+0.1%
$175.34$175.11301,419293,798Analyst Report
Analyst Revision
News Coverage
Crown Castle Inc. stock logo
CCI
Crown Castle
$93.57
-0.7%
$103.65$105.252.70 million2.94 millionAnalyst Report
Short Interest ↑
Option Care Health, Inc. stock logo
OPCH
Option Care Health
$29.61
+1.1%
$31.96$31.481.76 million1.33 millionEarnings Report
Analyst Report
Analyst Revision
News Coverage
Positive News
Southern First Bancshares, Inc. stock logo
SFST
Southern First Bancshares
$27.18
-0.4%
$30.46$31.756,12613,055News Coverage
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.79
+0.3%
$27.67$27.6572,683108,768
Genius Sports Limited stock logo
GENI
Genius Sports
$5.20
+0.6%
$5.96$5.871.23 million2.21 millionShort Interest ↑
iShares iBonds Dec 2028 Term Treasury ETF stock logo
IBTI
iShares iBonds Dec 2028 Term Treasury ETF
$21.55
+0.1%
$21.80$21.8498,404143,663Short Interest ↑
Negative News
Rapid7, Inc. stock logo
RPD
Rapid7
$45.93
+0.2%
$51.25$53.03375,709516,665Analyst Report
News Coverage
Positive News
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
$1.50
+1.4%
$1.48$1.485,31216,855News Coverage
Gap Up
Knight-Swift Transportation Holdings Inc. stock logo
KNX
Knight-Swift Transportation
$46.88
-0.6%
$53.52$54.154.21 million2.42 millionEarnings Report
Analyst Report
Analyst Revision
News Coverage
Alpha Teknova, Inc. stock logo
TKNO
Alpha Teknova
$1.73
+1.8%
$2.63$2.7423,75316,621Positive News
Viavi Solutions Inc. stock logo
VIAV
Viavi Solutions
$8.01
+0.5%
$9.31$9.04835,8641.45 millionUpcoming Earnings
RCM Technologies, Inc. stock logo
RCMT
RCM Technologies
$18.97
+0.3%
$23.27$25.0376,07471,846Short Interest ↓
Positive News
Boston Properties, Inc. stock logo
BXP
Boston Properties
$61.50
-0.7%
$63.12$62.87845,6311.16 millionUpcoming Earnings
Southern States Bancshares, Inc. stock logo
SSBK
Southern States Bancshares
$24.34
+0.7%
$24.86$25.5017,58010,477
CEL-SCI Co. stock logo
CVM
CEL-SCI
$1.44
-0.7%
$1.91$2.18135,955161,309
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$198.40
+0.0%
$211.70$214.66931,285745,511Earnings Report
Analyst Report
Analyst Revision
News Coverage
Victoria's Secret & Co. stock logo
VSCO
Victoria's Secret & Co.
$17.43
+2.6%
$20.93$22.561.14 million2.57 millionAnalyst Report
News Coverage
Positive News
Globant S.A. stock logo
GLOB
Globant
$180.80
+0.9%
$204.22$211.98375,731344,739
PROS Holdings, Inc. stock logo
PRO
PROS
$33.98
+0.1%
$35.39$35.74165,643272,427
Glatfelter Co. stock logo
GLT
Glatfelter
$1.49
+0.7%
$1.86$1.71151,584343,346
Teleflex Incorporated stock logo
TFX
Teleflex
$206.71
$221.23$225.61433,169249,291Upcoming Earnings
Short Interest ↓
Positive News
Wyndham Hotels & Resorts, Inc. stock logo
WH
Wyndham Hotels & Resorts
$73.79
-2.1%
$75.51$76.661.17 million727,957Earnings Report
Analyst Report
Short Interest ↑
News Coverage
Snowflake Inc. stock logo
SNOW
Snowflake
$158.11
+3.7%
$169.91$178.946.53 million4.34 millionGap Up
Chatham Lodging Trust stock logo
CLDT
Chatham Lodging Trust
$9.29
+1.6%
$9.98$10.16269,362234,016Positive News

(Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.