S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Amplitude, Inc. stock logo
AMPL
Amplitude
$9.46
$11.36$11.55296,575275,479Analyst Report
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$101.50
+0.8%
$108.58$112.461.31 million1.10 million
Concrete Pumping Holdings, Inc. stock logo
BBCP
Concrete Pumping
$6.66
$7.82$7.8353,57961,067News Coverage
Positive News
Sphere 3D Corp. stock logo
ANY
Sphere 3D
$1.09
$1.66$1.67251,995406,528News Coverage
Arrowhead Pharmaceuticals, Inc. stock logo
ARWR
Arrowhead Pharmaceuticals
$22.33
-1.2%
$28.69$28.90965,833765,318Positive News
Capitol Federal Financial, Inc. stock logo
CFFN
Capitol Federal Financial
$5.28
+2.3%
$5.68$5.661.13 million712,066Upcoming Earnings
Duos Technologies Group, Inc. stock logo
DUOT
Duos Technologies Group
$3.08
+1.3%
$3.83$3.6032,15936,308Short Interest ↓
BridgeBio Pharma, Inc. stock logo
BBIO
BridgeBio Pharma
$24.74
-0.8%
$30.52$31.772.30 million1.46 millionShort Interest ↑
CASI Pharmaceuticals, Inc. stock logo
CASI
CASI Pharmaceuticals
$2.25
+0.4%
$4.13$4.9210,08961,187News Coverage
Cytek Biosciences, Inc. stock logo
CTKB
Cytek Biosciences
$5.92
-0.7%
$7.23$7.07421,927728,945
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$114.61
-0.1%
$119.78$120.603.32 million926,223News Coverage
High Trading Volume
Financial Institutions, Inc. stock logo
FISI
Financial Institutions
$17.36
+5.7%
$18.26$18.7240,28350,104Upcoming Earnings
News Coverage
Greenland Technologies Holding Co. stock logo
GTEC
Greenland Technologies
$1.64
-2.4%
$2.59$2.7850,03747,770
Home Bancorp, Inc. stock logo
HBCP
Home Bancorp
$36.09
+7.4%
$36.11$37.2713,89910,753Dividend Announcement
News Coverage
Liberty Global Ltd. stock logo
LBTYA
Liberty Global
$16.76
+0.9%
$17.31$17.181.84 million1.24 millionInsider Selling
News Coverage
Positive News
Amicus Therapeutics, Inc. stock logo
FOLD
Amicus Therapeutics
$10.61
+2.7%
$12.18$12.012.89 million2.24 millionPositive News
Lumentum Holdings Inc. stock logo
LITE
Lumentum
$41.74
-1.6%
$47.57$47.051.11 million935,361Positive News
IBTM
iShares iBonds Dec 2032 Term Treasury ETF
$21.99
+0.1%
$22.46$22.4441,11847,559
Lindblad Expeditions Holdings, Inc. stock logo
LIND
Lindblad Expeditions
$7.22
-1.8%
$8.63$8.47322,502205,224News Coverage
iShares MSCI Brazil Small-Cap ETF stock logo
EWZS
iShares MSCI Brazil Small-Cap ETF
$13.02
+1.7%
$14.04$13.96750,147490,922
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
$7.92
+4.2%
$10.21$10.712.53 million2.58 million
Innovative Solutions and Support, Inc. stock logo
ISSC
Innovative Solutions and Support
$6.52
-2.2%
$7.64$7.7417,95235,690Positive News
LINKBANCORP, Inc. stock logo
LNKB
LINKBANCORP
$6.57
+4.6%
$6.81$6.8819,56325,025Positive News
MidWestOne Financial Group, Inc. stock logo
MOFG
MidWestOne Financial Group
$20.75
+5.2%
$22.39$22.9835,99632,491Upcoming Earnings
Eton Pharmaceuticals, Inc. stock logo
ETON
Eton Pharmaceuticals
$3.19
+4.2%
$3.98$4.1133,78959,108Positive News
IBTO
iShares iBonds Dec 2033 Term Treasury ETF
$23.52
+0.1%
$24.06$24.0437,63648,291
Helen of Troy Limited stock logo
HELE
Helen of Troy
$100.00
+1.6%
$115.33$112.65383,560233,532Upcoming Earnings
Allied Gaming & Entertainment Inc. stock logo
AGAE
Allied Gaming & Entertainment
$0.83
+3.8%
$0.96$1.0013,53728,233Positive News
OBIL
US Treasury 12 Month Bill ETF
$49.83
+0.0%
$49.87$49.8922,98837,170
Phillips Edison & Company, Inc. stock logo
PECO
Phillips Edison & Company, Inc.
$33.02
+1.9%
$34.76$35.05702,889534,168Upcoming Earnings
News Coverage
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$68.11
+1.4%
$70.60$70.4611.02 million8.33 million
Lavoro Limited stock logo
LVRO
Lavoro
$5.88
-2.5%
$6.53$6.9744,863112,534Gap Down
Northwest Bancshares, Inc. stock logo
NWBI
Northwest Bancshares
$11.13
+3.2%
$11.34$11.48736,852686,311Upcoming Earnings
News Coverage
Positive News
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$352.47
+1.4%
$420.09$438.902.47 million3.14 millionAnalyst Report
Options Volume
ReNew Energy Global Plc stock logo
RNW
ReNew Energy Global
$5.65
+2.0%
$6.15$6.351.38 million695,350News Coverage
Rail Vision Ltd. stock logo
RVSN
Rail Vision
1.04
-5.5%
2.783.21603,7003.58 millionGap Down
Eastern Bankshares, Inc. stock logo
EBC
Eastern Bankshares
$12.82
+3.1%
$13.18$13.051.05 million781,085Upcoming Earnings
News Coverage
Positive News
Community Health Systems, Inc. stock logo
CYH
Community Health Systems
$2.86
+2.9%
$3.15$3.052.00 million1.45 millionUpcoming Earnings
News Coverage
IBTL
iShares iBonds Dec 2031 Term Treasury ETF
$19.59
+0.1%
$19.98$19.9840,83855,361
Qualys, Inc. stock logo
QLYS
Qualys
$163.55
+0.4%
$166.44$175.12637,760323,058Analyst Downgrade
Insider Selling
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
Pro-Dex, Inc. stock logo
PDEX
Pro-Dex
$19.00
+1.3%
$17.60$17.867,2575,754News Coverage
Vera Bradley, Inc. stock logo
VRA
Vera Bradley
$6.44
-0.5%
$6.96$7.23269,683247,902Analyst Downgrade
Vanguard Long-Term Treasury Index ETF stock logo
VGLT
Vanguard Long-Term Treasury Index ETF
$56.01
+0.3%
$58.15$57.832.01 million2.69 million
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$222.52
-0.4%
$235.22$237.18714,317927,408Positive News
Stock Yards Bancorp, Inc. stock logo
SYBT
Stock Yards Bancorp
$45.29
+5.4%
$45.72$46.05100,94782,663Upcoming Earnings
News Coverage
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$140.60
0.0%
$148.57$152.182.54 million1.53 millionAnalyst Report
Insider Selling
News Coverage
Quanterix Co. stock logo
QTRX
Quanterix
$15.83
+0.3%
$23.66$23.67358,738390,837Positive News
DTF Tax-Free Income 2028 Term Fund Inc. stock logo
DTF
DTF Tax-Free Income 2028 Term Fund
$10.69
+0.2%
$10.78$10.7516,23419,000News Coverage
Rogers Communications Inc. stock logo
RCI
Rogers Communications
$38.54
+0.6%
$42.34$43.13951,672723,908Upcoming Earnings
Analyst Revision
Haleon plc stock logo
HLN
Haleon
$8.22
+1.1%
$8.30$8.293.64 million5.41 millionAnalyst Report
News Coverage
SecureWorks Corp. stock logo
SCWX
SecureWorks
$5.99
+0.8%
$6.40$6.3820,17427,655Positive News
USFI
BrandywineGLOBAL - U.S. Fixed Income ETF
$23.43
+0.2%
$24.12$24.1051,332
The Bancorp, Inc. stock logo
TBBK
Bancorp
$33.94
+2.3%
$37.03$38.01559,966645,153Upcoming Earnings
Analyst Downgrade
News Coverage
Viridian Therapeutics, Inc. stock logo
VRDN
Viridian Therapeutics
$14.60
-3.7%
$17.70$17.531.49 million696,335News Coverage
High Trading Volume
Titan International, Inc. stock logo
TWI
Titan International
$11.53
+1.0%
$12.79$13.33334,012228,861Analyst Revision
News Coverage
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$10.17
+3.1%
$10.93$10.303.51 million2.74 million
Atlassian Co. stock logo
TEAM
Atlassian
$191.55
-1.1%
$201.83$206.641.77 million1.46 millionUpcoming Earnings
Insider Selling
News Coverage
MFS Government Markets Income Trust stock logo
MGF
MFS Government Markets Income Trust
$3.08
$3.12$3.1213,674152,186Ex-Dividend
Berkshire Hills Bancorp, Inc. stock logo
BHLB
Berkshire Hills Bancorp
$21.71
+3.5%
$21.91$22.21326,085203,525Earnings Report
News Coverage
Globe Life Inc. stock logo
GL
Globe Life
$66.74
+2.7%
$111.78$116.603.22 million5.17 millionUpcoming Earnings
Analyst Downgrade
Options Volume
Greystone Housing Impact Investors LP stock logo
GHI
Greystone Housing Impact Investors
$15.05
+1.9%
$16.26$16.3943,77947,678News Coverage
UniFirst Co. stock logo
UNF
UniFirst
$158.51
+1.7%
$167.70$169.63127,15998,084Analyst Upgrade
SurgePays, Inc. stock logo
SURG
SurgePays
$3.70
-0.8%
$5.57$5.80182,493350,147News Coverage
Smith & Nephew plc stock logo
SNN
Smith & Nephew
$23.84
-0.7%
$26.33$25.96834,483934,501News Coverage
Positive News
OppFi Inc. stock logo
OPFI
OppFi
$2.99
+3.8%
$3.01$3.28245,150362,482Analyst Report
News Coverage
Gap Down
Oppenheimer Holdings Inc. stock logo
OPY
Oppenheimer
$37.66
+0.5%
$38.66$38.6612,23221,981Upcoming Earnings
PagerDuty, Inc. stock logo
PD
PagerDuty
$20.61
-1.1%
$22.90$22.641.00 million1.04 millionPositive News
Project Energy Reimagined Acquisition Corp. stock logo
PEGR
Project Energy Reimagined Acquisition
$9.20
+0.1%
$10.46$10.52251,14699,554News Coverage
Gap Up
High Trading Volume
ACCO Brands Co. stock logo
ACCO
ACCO Brands
$4.92
+1.2%
$5.57$5.58659,826499,742News Coverage
ON24, Inc. stock logo
ONTF
ON24
$6.63
$7.09$7.11118,138153,738
Unilever PLC stock logo
UL
Unilever
$47.31
+1.0%
$49.21$48.534.97 million2.69 million
Robert Half Inc. stock logo
RHI
Robert Half
$70.23
+1.0%
$78.01$79.511.18 million1.01 millionUpcoming Earnings
News Coverage
Under Armour, Inc. stock logo
UAA
Under Armour
$6.73
+1.8%
$7.65$7.734.54 million5.93 millionNews Coverage
OraSure Technologies, Inc. stock logo
OSUR
OraSure Technologies
$5.28
+0.6%
$6.48$6.81660,424711,667
Ponce Financial Group, Inc. stock logo
PDLB
Ponce Financial Group
$8.39
+5.4%
$8.65$8.7732,19522,918Upcoming Earnings
SB Financial Group, Inc. stock logo
SBFG
SB Financial Group
$13.43
+0.8%
$13.92$14.1511,2861,535News Coverage
High Trading Volume
Vasta Platform Limited stock logo
VSTA
Vasta Platform
$3.74
-0.3%
$3.92$4.0516,10912,076Gap Down
Everest Group, Ltd. stock logo
EG
Everest Group
$370.26
+2.8%
$375.96$380.21425,229273,232News Coverage
Planet Fitness, Inc. stock logo
PLNT
Planet Fitness
$58.68
+0.1%
$62.77$64.371.98 million1.67 million
TPBA
TPB Acquisition Co. I
$5.88
-2.5%
$7.08$7.4344,863144,947Gap Down
Xometry, Inc. stock logo
XMTR
Xometry
$16.07
+0.1%
$20.90$23.77754,912591,139
AG Mortgage Investment Trust, Inc. stock logo
MITT
AG Mortgage Investment Trust
$5.56
+1.1%
$5.95$5.80111,957157,539Analyst Report
News Coverage
Positive News
The Toro Company stock logo
TTC
Toro
$85.11
+0.7%
$90.20$88.86715,885561,933Options Volume
News Coverage

(Ad)

Unlike bacterial infections, viral infections can be difficult to treat with medicine. Usually, if you've got a virus, your doctor's best advice is to simply rest and allow your immune system to fight back. Antiviral medications prevent viruses from reproducing, but they can't actually stop the virus. However, scientists may have just found a new way to fight back.