Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Alarm.com Holdings, Inc. stock logo
ALRM
Alarm.com
$58.49
+0.8%
$60.68$59.41501,524381,273Insider Trade
News Coverage
Positive News
Aveanna Healthcare Holdings Inc. stock logo
AVAH
Aveanna Healthcare
$5.19
+1.0%
$4.56$4.96802,854232,268Analyst Forecast
News Coverage
High Trading Volume
Abeona Therapeutics Inc stock logo
ABEO
Abeona Therapeutics
$5.29
+0.2%
$5.51$5.84287,738308,368Upcoming Earnings
Alkami Technology, Inc. stock logo
ALKT
Alkami Technology
$25.26
+0.0%
$32.54$34.631.86 million651,055Analyst Upgrade
Gap Down
High Trading Volume
Appian Co. stock logo
APPN
Appian
$30.18
+4.0%
$33.25$34.28768,382530,377Gap Down
Arko Corp. stock logo
ARKO
Arko
$3.90
+1.8%
$6.27$6.60706,446707,499
BSJT
Invesco BulletShares 2029 High Yield Corporate Bond ETF
$21.23
+0.5%
$21.52$21.6285,52091,513Short Interest ↓
Positive News
CECO Environmental Corp. stock logo
CECO
CECO Environmental
$23.25
+1.6%
$27.17$27.95179,811278,076
Invesco BulletShares 2027 Municipal Bond ETF stock logo
BSMR
Invesco BulletShares 2027 Municipal Bond ETF
$23.62
-0.1%
$23.66$23.6938,22950,626Short Interest ↓
Positive News
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$247.43
+2.4%
$282.52$284.222.27 million1.79 millionPositive News
Gap Down
Backblaze, Inc. stock logo
BLZE
Backblaze
$5.18
+4.0%
$6.36$6.50268,539355,047Analyst Forecast
Short Interest ↑
CVD Equipment Co. stock logo
CVV
CVD Equipment
$3.10
+2.0%
$3.49$3.4217,89023,897Upcoming Earnings
Analyst Forecast
Short Interest ↓
News Coverage
First Trust Mid Cap Value AlphaDEX Fund stock logo
FNK
First Trust Mid Cap Value AlphaDEX Fund
$50.13
+2.4%
$53.47$54.1912,87214,811Positive News
Core Scientific, Inc. stock logo
CORZ
Core Scientific
$8.81
+1.7%
$12.08$13.2112.64 million10.85 millionAnalyst Forecast
Options Volume
Gap Up
Forward Air Co. stock logo
FWRD
Forward Air
$19.99
+5.9%
$29.14$32.70789,894621,573
ACV Auctions Inc. stock logo
ACVA
ACV Auctions
$14.31
+2.2%
$19.25$19.833.27 million1.34 millionAnalyst Upgrade
Insider Trade
News Coverage
High Trading Volume
Century Casinos, Inc. stock logo
CNTY
Century Casinos
$1.90
-0.5%
$2.91$3.12166,654116,835Analyst Forecast
News Coverage
DouYu International Holdings Limited stock logo
DOYU
DouYu International
$8.79
+10.4%
$12.38$11.24656,131225,450Earnings Report
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
DVLU
First Trust Dorsey Wright Momentum & Value ETF
$27.91
+2.7%
$29.94$30.494334,197Positive News
Gap Up
Covenant Logistics Group, Inc. stock logo
CVLG
Covenant Logistics Group
$22.72
-1.0%
$26.44$27.11196,198106,007
DYNI
IDX Dynamic Innovation ETF
$25.75
+1.6%
$28.32$28.331716,992Short Interest ↑
Bank of the James Financial Group, Inc. stock logo
BOTJ
Bank of the James Financial Group
$13.18
+0.6%
$13.31$13.894826,281Short Interest ↑
DVAL
BrandywineGLOBALDynamic US Large Cap Value ETF
$13.44
+1.6%
$13.83$14.0759622,912Short Interest ↓
Positive News
FCTE
SMI 3Fourteen Full-Cycle Trend ETF
$25.48
+1.9%
$26.55$26.7551,068115,287Positive News
Greenlight Capital Re, Ltd. stock logo
GLRE
Greenlight Capital Re
$13.22
+0.5%
$13.64$13.9490,44782,196Earnings Report
Analyst Downgrade
Short Interest ↓
Greenland Technologies Holding Co. stock logo
GTEC
Greenland Technologies
$1.34
+6.3%
$1.98$2.1526,624265,018Short Interest ↓
Positive News
Gap Up
Peoples Bancorp of North Carolina, Inc. stock logo
PEBK
Peoples Bancorp of North Carolina
$26.96
+1.4%
$28.55$28.465,97619,541Analyst Upgrade
News Coverage
Encore Capital Group, Inc. stock logo
ECPG
Encore Capital Group
$34.27
+7.0%
$45.71$46.92334,634292,303
Integral Acquisition Co. 1 stock logo
INTE
Integral Acquisition Co. 1
$11.00
+3.7%
$11.09$11.161,2762,468Gap Up
Firstsun Capital Bancorp stock logo
FSUN
Firstsun Capital Bancorp
$38.68
+1.0%
$40.26$40.1726,42438,883Insider Trade
News Coverage
Positive News
Gap Up
iShares S&P Small-Cap 600 Growth ETF stock logo
IJT
iShares S&P Small-Cap 600 Growth ETF
$124.25
+2.7%
$135.69$138.47186,978131,859Short Interest ↑
Healthcare Services Group, Inc. stock logo
HCSG
Healthcare Services Group
$10.92
+2.3%
$11.05$11.22538,518446,435Positive News
Morningstar, Inc. stock logo
MORN
Morningstar
$286.94
+1.6%
$318.39$328.72170,970145,532Insider Trade
German American Bancorp, Inc. stock logo
GABC
German American Bancorp
$38.66
+2.4%
$39.62$40.81124,871116,014News Coverage
Positive News
Solid Power, Inc. stock logo
SLDP
Solid Power
$1.13
+4.6%
$1.41$1.331.34 million3.33 millionPositive News
Gap Up
Investar Holding Co. stock logo
ISTR
Investar
$17.15
+1.6%
$18.96$20.3418,59141,317News Coverage
Positive News
Nexxen International Ltd. stock logo
NEXN
Nexxen International
$7.33
-3.3%
$15.10$16.49998,44786,568Buyback Announcement
Short Interest ↑
News Coverage
High Trading Volume
AppFolio, Inc. stock logo
APPF
AppFolio
$216.74
+4.9%
$231.33$233.01364,828265,602News Coverage
FirstService Co. stock logo
FSV
FirstService
$165.45
+3.6%
$176.48$182.01226,147138,299Short Interest ↑
Positive News
Orrstown Financial Services, Inc. stock logo
ORRF
Orrstown Financial Services
$30.75
+1.3%
$34.11$36.16136,916130,135News Coverage
Positive News
Jeff Brown's Urgent March 17th Alert (Ad)

Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.

I urge you to watch this video now.
TriCo Bancshares stock logo
TCBK
TriCo Bancshares
$41.26
+1.4%
$43.20$44.3296,896100,390Short Interest ↓
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$278.97
+2.7%
$353.87$369.20526,208384,727Short Interest ↓
Positive News
Zhongchao Inc. stock logo
ZCMD
Zhongchao
$1.33
+10.8%
$1.44$1.5211,147519,490Short Interest ↓
News Coverage
Positive News
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$13.55
+3.0%
$14.90$15.122.13 million1.92 million
Neurocrine Biosciences, Inc. stock logo
NBIX
Neurocrine Biosciences
$110.75
+1.6%
$129.69$125.691.07 million1.34 millionAnalyst Upgrade
Rivian Automotive, Inc. stock logo
RIVN
Rivian Automotive
$10.75
+1.3%
$12.74$12.2619.84 million37.05 million
AirSculpt Technologies, Inc. stock logo
AIRS
AirSculpt Technologies
$2.86
-2.7%
$4.93$5.411.21 million125,346Earnings Report
News Coverage
Gap Down
High Trading Volume
Ziff Davis, Inc. stock logo
ZD
Ziff Davis
$40.25
+4.1%
$49.54$50.95639,444450,818
Blend Labs, Inc. stock logo
BLND
Blend Labs
$3.55
+1.6%
$3.65$3.974.37 million2.70 millionGap Up
The Bank of Nova Scotia stock logo
BNS
Bank of Nova Scotia
$47.98
+1.6%
$50.53$52.461.07 million1.60 millionPositive News
Atara Biotherapeutics, Inc. stock logo
ATRA
Atara Biotherapeutics
$7.25
+5.7%
$9.01$9.7128,314236,253Earnings Report
Analyst Forecast
City Holding stock logo
CHCO
City
$117.95
+2.5%
$117.90$120.5354,96357,422Positive News
Liberty All-Star Growth Fund, Inc. stock logo
ASG
Liberty All-Star Growth Fund
$4.92
+2.6%
$5.51$5.62297,174255,158Short Interest ↑
News Coverage
Granite Ridge Resources, Inc. stock logo
GRNT
Granite Ridge Resources
$5.78
+4.4%
$6.22$6.21425,780456,622
Connectm Technology Solutions Inc. stock logo
CNTM
Connectm Technology Solutions
$0.71
+3.2%
$0.95$0.98354,899529,926Buyback Announcement
Short Interest ↑
News Coverage
iShares Ethereum Trust ETF stock logo
ETHA
iShares Ethereum Trust ETF
$14.64
+4.7%
$21.00$21.846.66 million10.48 millionPositive News
Gap Up
First Trust Multi Cap Value AlphaDEX Fund stock logo
FAB
First Trust Multi Cap Value AlphaDEX Fund
$79.02
+2.2%
$82.79$84.026,2344,850Short Interest ↑
Glen Burnie Bancorp stock logo
GLBZ
Glen Burnie Bancorp
$5.00
-1.0%
$5.14$5.492076,509Short Interest ↑
Northfield Bancorp, Inc. (Staten Island, NY) stock logo
NFBK
Northfield Bancorp, Inc. (Staten Island, NY)
$11.40
+2.0%
$11.55$12.00149,812179,349News Coverage
Positive News
Phillips Edison & Company, Inc. stock logo
PECO
Phillips Edison & Company, Inc.
$34.81
+1.1%
$36.22$37.37664,403600,339Short Interest ↓
Positive News
Small Cap US Equity Select ETF stock logo
RNSC
Small Cap US Equity Select ETF
$27.20
+2.3%
$29.65$30.181,0265,835
Saia, Inc. stock logo
SAIA
Saia
$353.64
+0.4%
$452.28$466.69638,024410,904Gap Up
CAVA Group, Inc. stock logo
CAVA
CAVA Group
$77.45
+4.6%
$114.08$124.103.26 million2.99 millionShort Interest ↓
Positive News
Gap Up
Barings Participation Investors stock logo
MPV
Barings Participation Investors
$15.47
+0.2%
$16.51$16.7119,00337,023Short Interest ↓
News Coverage
Positive News
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
$85.10
+3.2%
$99.56$102.306,7924,815Short Interest ↑
Gap Up
PRA Group, Inc. stock logo
PRAA
PRA Group
$19.60
+4.1%
$21.43$21.47475,897282,569Positive News
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.77
+4.2%
$6.24$6.22425,785245,839
General American Investors Company, Inc. stock logo
GAM
General American Investors
$49.75
+1.2%
$51.71$52.2420,61929,298Short Interest ↑
MFS High Yield Municipal Trust stock logo
CMU
MFS High Yield Municipal Trust
$3.54
+0.1%
$3.55$3.5882,66152,244Short Interest ↓
Camping World Holdings, Inc. stock logo
CWH
Camping World
$16.65
+3.6%
$21.29$22.281.32 million1.17 millionShort Interest ↑
News Coverage
OFG Bancorp stock logo
OFG
OFG Bancorp
$40.60
+2.4%
$42.23$43.02359,510247,965Short Interest ↓
Positive News
Invesco S&P SmallCap Consumer Discretionary ETF stock logo
PSCD
Invesco S&P SmallCap Consumer Discretionary ETF
$91.97
+2.2%
$107.07$108.793401,339Short Interest ↓
Positive News
Gap Up
Washington Trust Bancorp, Inc. stock logo
WASH
Washington Trust Bancorp
$30.85
+4.8%
$31.79$33.16181,942126,271Analyst Upgrade
News Coverage
Positive News
Gap Up
Rezolute, Inc. stock logo
RZLT
Rezolute
$3.60
-3.7%
$4.64$4.87456,543456,414Short Interest ↑
United Bankshares, Inc. stock logo
UBSI
United Bankshares
$34.56
+1.6%
$37.08$38.22590,916513,148Analyst Forecast
News Coverage
Positive News
Nuveen Select Tax-Free Income Portfolio stock logo
NXP
Nuveen Select Tax-Free Income Portfolio
$14.42
-0.1%
$14.76$14.84108,63184,598Short Interest ↓
Positive News
Watsco Inc stock logo
WSO.B
Watsco
$503.59
+0.3%
$489.08$500.56201598
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$224.64
+0.9%
$250.18$258.562.67 million2.28 millionAnalyst Downgrade
Analyst Revision
Positive News
SeaChange International, Inc. stock logo
SEAC
SeaChange International
$5.70
$6.50$6.5619506
Boot Barn Holdings, Inc. stock logo
BOOT
Boot Barn
$101.55
+0.6%
$139.92$145.66728,753756,532
Coherent Corp. stock logo
COHR
Coherent
$64.23
+2.9%
$85.63$91.644.25 million2.60 million
National Bank Holdings Co. stock logo
NBHC
National Bank
$39.22
+2.9%
$42.21$43.62207,968196,617Short Interest ↓
Fair Isaac Co. stock logo
FICO
Fair Isaac
$1,802.42
+3.4%
$1,845.26$1,981.96145,864171,925Insider Trade
News Coverage
Positive News
Gap Down
Caterpillar Inc. stock logo
CAT
Caterpillar
$340.46
+2.1%
$360.81$372.491.93 million2.50 millionPositive News
Liberty All-Star Equity Fund stock logo
USA
Liberty All-Star Equity Fund
$6.52
+1.8%
$6.98$7.07811,975791,730News Coverage
Marriott Vacations Worldwide Co. stock logo
VAC
Marriott Vacations Worldwide
$66.55
+0.2%
$82.39$83.02607,465476,204
Polestar Automotive Holding UK PLC stock logo
PSNY
Polestar Automotive Holding UK
$1.14
+1.8%
$1.10$1.227.74 million5.52 million
Target Hospitality Corp. stock logo
TH
Target Hospitality
$5.70
+2.2%
$8.47$8.61545,955608,991Short Interest ↑
TUG
STF Tactical Growth ETF
$31.49
+2.4%
$33.76$33.9313,81016,215Short Interest ↑
News Coverage
Madison Square Garden Sports Corp. stock logo
MSGS
Madison Square Garden Sports
$188.89
+1.7%
$208.64$215.33154,680103,230Insider Trade
Now I look stupid. Real stupid... (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

GeoPark Limited stock logo
GPRK
GeoPark
$8.23
+5.2%
$9.21$8.88643,196518,200Dividend Announcement
Analyst Upgrade
Rayonier Advanced Materials Inc. stock logo
RYAM
Rayonier Advanced Materials
$5.44
+3.7%
$7.34$7.94428,945491,194
Vestis Co. stock logo
VSTS
Vestis
$10.81
+1.5%
$13.97$14.651.75 million2.08 millionPositive News
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$209.55
+0.8%
$218.02$223.40995,724624,701News Coverage
Positive News
Infosys Limited stock logo
INFY
Infosys
$18.41
+0.6%
$21.25$22.077.77 million10.71 million
Ingredion Incorporated stock logo
INGR
Ingredion
$131.37
+0.6%
$131.60$136.57417,654602,619Dividend Announcement
News Coverage
Positive News
BBB Foods Inc. stock logo
TBBB
BBB Foods
$25.00
+2.0%
$28.31$29.98389,995620,875Upcoming Earnings
Short Interest ↓
News Coverage
Positive News
Oak Valley Bancorp stock logo
OVLY
Oak Valley Bancorp
$24.14
+1.6%
$26.42$27.4813,82516,625Short Interest ↓
Trupanion, Inc. stock logo
TRUP
Trupanion
$35.26
+5.0%
$42.63$47.05520,032643,222Insider Trade
Gap Down
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$16.74
+4.7%
$18.90$19.2799,13062,990
TransUnion stock logo
TRU
TransUnion
$82.44
+2.5%
$92.91$97.871.83 million1.54 millionPositive News
Trane Technologies plc stock logo
TT
Trane Technologies
$348.48
+2.8%
$364.65$379.991.47 million1.62 millionNews Coverage
Positive News
ClearOne, Inc. stock logo
CLRO
ClearOne
$0.64
+1.1%
$0.62$0.6065,9651.16 millionAnalyst Forecast
Short Interest ↑
WisdomTree U.S. SmallCap Quality Dividend Growth Fund stock logo
DGRS
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
$46.90
+1.7%
$50.37$51.55520,13862,189Short Interest ↑
News Coverage
High Trading Volume
Zeo Energy Corp. stock logo
ZEO
Zeo Energy
$1.60
-1.8%
$2.29$1.977,334766,581Upcoming Earnings
Positive News
Methode Electronics, Inc. stock logo
MEI
Methode Electronics
$6.45
+5.1%
$10.55$10.76721,460432,156Insider Trade
Gap Up
Great Lakes Dredge & Dock Co. stock logo
GLDD
Great Lakes Dredge & Dock
$8.65
+10.3%
$10.21$11.00637,049456,981Buyback Announcement
News Coverage
Positive News
Gap Up
Immix Biopharma, Inc. stock logo
IMMX
Immix Biopharma
$1.65
+4.4%
$1.90$1.8751,50972,763Positive News
Gap Up
iRobot Co. stock logo
IRBT
iRobot
$3.70
+20.9%
$8.17$7.948.02 million1.61 millionAnalyst Forecast
Short Interest ↑
High Trading Volume
Mitek Systems, Inc. stock logo
MITK
Mitek Systems
$8.98
+3.2%
$9.89$9.46397,558539,195Positive News
eGain Co. stock logo
EGAN
eGain
$4.76
+0.6%
$5.83$5.5770,66489,465Analyst Upgrade
Movano Inc. stock logo
MOVE
Movano
$2.65
-2.2%
$4.85$4.9020,42824,760Gap Up
William Penn Bancorporation stock logo
WMPN
William Penn Bancorporation
$10.77
-0.4%
$12.05$12.3023,33718,597Short Interest ↓
News Coverage
Positive News
DXC Technology stock logo
DXC
DXC Technology
$17.26
+2.4%
$19.96$20.631.46 million1.58 millionShort Interest ↑
Everspin Technologies, Inc. stock logo
MRAM
Everspin Technologies
$5.39
+2.9%
$5.92$6.0083,135119,740Insider Trade
Xilio Therapeutics, Inc. stock logo
XLO
Xilio Therapeutics
$0.80
+0.2%
$0.93$0.941.53 million1.44 millionEarnings Report
Short Interest ↓
News Coverage
Gap Up
Brookfield Infrastructure Partners L.P. stock logo
BIP
Brookfield Infrastructure Partners
$28.01
+1.8%
$31.80$33.04560,110415,323Positive News
JinkoSolar Holding Co., Ltd. stock logo
JKS
JinkoSolar
$21.72
-1.0%
$22.34$22.92603,9831.02 millionGap Up
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$4.88
+4.8%
$5.07$6.098.87 million18.45 million
Orion Office REIT Inc. stock logo
ONL
Orion Office REIT
$2.41
+4.6%
$3.78$3.90804,201388,758Positive News
Gap Up
High Trading Volume
United Parks & Resorts Inc. stock logo
PRKS
United Parks & Resorts
$47.71
+4.5%
$52.35$53.36708,619891,623Analyst Forecast
Insider Trade
Positive News
Resideo Technologies, Inc. stock logo
REZI
Resideo Technologies
$17.46
+3.2%
$21.10$21.951.13 million819,703
MultiMetaVerse Holdings Limited stock logo
MMV
MultiMetaVerse
$0.48
-51.0%
$0.50$0.521.52 million466,679Gap Down
High Trading Volume
Sinclair, Inc. stock logo
SBGI
Sinclair
$14.85
+3.2%
$14.84$15.66348,984341,695Dividend Announcement
Insider Trade
News Coverage
Valkyrie Bitcoin Miners ETF stock logo
WGMI
Valkyrie Bitcoin Miners ETF
$15.30
+5.0%
$21.22$22.09514,978713,729Short Interest ↓
Gap Up
Affiliated Managers Group, Inc. stock logo
AMG
Affiliated Managers Group
$163.62
+3.0%
$175.20$180.29326,200229,241News Coverage
Positive News
Bausch Health Companies Inc. stock logo
BHC
Bausch Health Companies
$7.15
+3.7%
$7.21$7.651.90 million2.71 millionShort Interest ↓
Analyst Revision
News Coverage
Positive News
General Motors stock logo
GM
General Motors
$48.34
+2.6%
$49.23$50.4714.14 million12.81 millionShort Interest ↑
News Coverage
Hyatt Hotels Co. stock logo
H
Hyatt Hotels
$122.28
+1.2%
$148.28$151.901.38 million802,536
Miller Industries, Inc. stock logo
MLR
Miller Industries
$44.79
+1.7%
$61.41$64.30184,01087,252Analyst Revision
High Trading Volume