Camden Property Trust (CPT) Stock Chart & Stock Price History $109.36 -1.68 (-1.51%) As of 01/10/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Camden Property Trust Stock Price Performance 5 Day Performance-1.52%1 Month Performance-9.02%3 Month Performance-8.34%6 Month Performance+0.65%Year-To-Date Performance-5.76%1 Year Performance+10.22% Receive CPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CPT Stock Chart for Monday, January, 13, 2025 CPT Chart by TradingView Camden Property Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/10/2025$111.05$109.36-1.52%$110.85$108.461.11 million shs$11.67 billion01/09/2025$111.05$111.05$111.18$109.02882,139 shs$11.85 billion01/08/2025$110.34$111.05+0.64%$111.18$109.02882,139 shs$11.85 billion01/07/2025$113.50$110.34-2.78%$115.00$110.011.62 million shs$11.77 billion01/06/2025$117.07$113.50-3.05%$117.02$112.98861,979 shs$12.11 billion01/03/2025$114.68$117.07+2.08%$117.20$114.26540,451 shs$12.49 billion Get the Latest News and Ratings for CPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter. 01/02/2025$116.04$114.68-1.17%$116.15$114.25547,444 shs$12.23 billion01/01/2025$116.04$116.04$116.13$114.59502,574 shs$12.38 billion12/31/2024$114.77$116.04+1.11%$116.13$114.59502,574 shs$12.38 billion12/30/2024$115.23$114.77-0.40%$115.01$113.20359,108 shs$12.24 billion12/27/2024$116.40$115.23-1.01%$116.69$114.91301,649 shs$12.29 billion12/26/2024$116.43$116.40-0.03%$116.69$115.73295,903 shs$12.42 billion12/25/2024$116.43$116.43$116.51$115.00225,259 shs$12.42 billion12/24/2024$115.25$116.43+1.02%$116.51$115.00225,259 shs$12.42 billion12/23/2024$114.91$115.25+0.30%$115.41$113.86507,398 shs$12.29 billion12/20/2024$112.52$114.91+2.12%$115.62$113.081.76 million shs$12.26 billion12/19/2024$113.35$112.52-0.73%$115.06$112.41695,898 shs$12.00 billion12/18/2024$118.60$113.35-4.43%$119.07$113.28693,980 shs$12.09 billion12/17/2024$120.35$118.60-1.45%$120.22$118.131.04 million shs$12.65 billion12/16/2024$120.17$120.35+0.15%$122.02$119.64445,952 shs$12.84 billion12/13/2024$120.98$120.20-0.64%$120.96$119.52611,471 shs$12.82 billion12/12/2024$120.44$120.98+0.45%$122.27$119.92760,487 shs$12.91 billion Related Companies AVB Stock Chart EQR Stock Chart ESS Stock Chart MAA Stock Chart SUI Stock Chart UDR Stock Chart ELS Stock Chart UMH Stock Chart AIV Stock Chart O Stock Chart Receive CPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPT) was last updated on 1/13/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camden Property Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Camden Property Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPT Stock Alerts