Camden Property Trust (CPT) Stock Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free CPT Stock Alerts $97.12 +0.82 (+0.85%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Camden Property Trust Stock Price Performance5 Day Performance-1.12%1 Month Performance+3.52%3 Month Performance-3.32%6 Month Performance+2.64%Year-To-Date Performance-2.19%1 Year Performance-3.37% Receive CPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CPT Stock Chart for Thursday, March, 28, 2024 CPT Chart by TradingView Camden Property Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$96.29$97.12+0.86%$97.48$96.231.58 million shs$10.39 billion03/26/2024$97.49$96.29-1.23%$97.66$96.29853,095 shs$10.30 billion03/25/2024$98.22$97.49-0.74%$99.04$97.351.00 million shs$10.43 billion03/22/2024$99.65$98.23-1.42%$100.07$97.89819,074 shs$10.51 billion03/21/2024$98.39$99.65+1.28%$100.85$98.571.08 million shs$10.66 billion03/20/2024$97.08$98.39+1.35%$98.55$96.56862,286 shs$10.52 billion Get the Latest News and Ratings for CPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$97.48$97.08-0.41%$98.25$96.231.19 million shs$10.38 billion03/18/2024$98.49$97.48-1.03%$98.77$97.32982,267 shs$10.43 billion03/15/2024$97.92$98.48+0.57%$98.92$96.851.66 million shs$10.53 billion03/14/2024$99.03$97.92-1.12%$98.81$96.841.30 million shs$10.47 billion03/13/2024$98.19$99.03+0.86%$100.07$98.161.08 million shs$10.59 billion03/12/2024$100.00$98.19-1.81%$100.14$97.98990,556 shs$10.50 billion03/11/2024$101.17$100.00-1.16%$102.00$99.931.02 million shs$10.70 billion03/08/2024$98.73$101.17+2.47%$101.26$99.122.25 million shs$10.82 billion03/07/2024$98.30$98.73+0.44%$99.19$98.07936,284 shs$10.56 billion03/06/2024$96.68$98.30+1.68%$98.72$96.861.64 million shs$10.52 billion03/05/2024$96.76$96.68-0.08%$97.28$96.301.27 million shs$10.34 billion03/04/2024$95.80$96.76+1.00%$96.77$92.991.64 million shs$10.35 billion03/01/2024$94.43$95.83+1.48%$95.87$93.04885,477 shs$10.25 billion02/29/2024$93.82$94.43+0.65%$94.95$93.651.60 million shs$10.10 billion02/28/2024$93.23$93.82+0.63%$94.47$92.42876,811 shs$10.04 billion02/27/2024$92.58$93.23+0.70%$94.20$92.69979,469 shs$9.97 billion02/26/2024$94.85$92.58-2.39%$94.87$92.26743,420 shs$9.90 billion02/23/2024$94.77$94.86+0.09%$95.31$94.08801,527 shs$10.13 billion02/22/2024$95.39$94.77-0.65%$95.75$94.61971,922 shs$10.12 billion02/21/2024$94.49$95.39+0.95%$95.81$94.26782,687 shs$10.18 billion02/20/2024$96.16$94.49-1.74%$95.79$94.31768,096 shs$10.09 billion02/19/2024$96.16$96.16$97.14$96.07966,700 shs$10.27 billion02/16/2024$97.29$96.14-1.18%$97.13$96.07966,730 shs$10.26 billion02/15/2024$93.84$97.29+3.68%$97.70$93.661.33 million shs$10.39 billion02/14/2024$91.87$93.84+2.14%$94.53$91.951.35 million shs$10.02 billion02/13/2024$94.20$91.87-2.47%$92.30$90.50734,423 shs$9.81 billion02/12/2024$93.46$94.20+0.79%$94.43$93.36715,789 shs$10.06 billion02/09/2024$93.94$93.45-0.52%$94.10$93.25713,385 shs$9.98 billion02/08/2024$94.70$93.94-0.80%$94.92$92.881.19 million shs$10.03 billion02/07/2024$95.32$94.70-0.65%$95.69$93.651.34 million shs$10.11 billion02/06/2024$93.85$95.32+1.57%$95.56$93.581.34 million shs$10.18 billion02/05/2024$96.57$93.85-2.82%$95.55$93.851.19 million shs$10.02 billion02/02/2024$95.57$96.65+1.13%$98.64$94.803.13 million shs$10.32 billion02/01/2024$93.79$95.57+1.90%$95.60$92.512.64 million shs$10.20 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$95.06$93.79-1.34%$95.80$93.242.80 million shs$10.01 billion01/30/2024$96.28$95.06-1.27%$95.75$94.801.09 million shs$10.15 billion01/29/2024$95.75$96.28+0.55%$96.55$95.511.36 million shs$10.28 billion01/26/2024$95.86$95.76-0.10%$96.46$94.78976,777 shs$10.22 billion01/25/2024$97.59$95.86-1.77%$98.64$95.83960,677 shs$10.23 billion01/24/2024$98.33$97.59-0.75%$99.28$97.391.11 million shs$10.42 billion01/23/2024$99.18$98.33-0.86%$99.72$97.71825,815 shs$10.50 billion01/22/2024$98.74$99.18+0.45%$99.87$98.51859,458 shs$10.59 billion01/19/2024$95.75$98.74+3.12%$99.17$95.741.71 million shs$10.54 billion01/18/2024$96.58$95.75-0.86%$96.74$95.161.18 million shs$10.22 billion01/17/2024$99.55$96.58-2.98%$99.24$95.931.09 million shs$10.31 billion01/16/2024$99.22$99.55+0.33%$100.16$98.641.33 million shs$10.63 billion01/15/2024$99.22$99.22$100.69$98.77694,900 shs$10.59 billion01/12/2024$99.22$99.22$100.69$98.77694,028 shs$10.59 billion01/11/2024$98.53$99.22+0.70%$99.62$97.301.13 million shs$10.59 billion01/10/2024$98.10$98.53+0.44%$99.02$98.04738,934 shs$10.52 billion01/09/2024$99.27$98.10-1.18%$98.82$97.69769,871 shs$10.47 billion01/08/2024$98.19$99.27+1.10%$99.33$97.43872,907 shs$10.60 billion01/05/2024$97.82$98.22+0.41%$98.68$96.30998,642 shs$10.49 billion01/04/2024$97.81$97.82+0.01%$99.01$97.18840,230 shs$10.44 billion01/03/2024$100.38$97.81-2.56%$99.87$97.64657,250 shs$10.44 billion01/02/2024$99.29$100.38+1.10%$100.60$98.71960,277 shs$10.72 billion01/01/2024$99.29$99.29$100.30$99.22753,500 shs$10.60 billion12/29/2023$100.45$99.28-1.16%$100.17$99.23753,504 shs$10.60 billion12/28/2023$98.88$100.45+1.59%$100.50$98.45810,965 shs$10.73 billion12/27/2023$98.45$98.88+0.44%$99.54$98.07762,151 shs$10.56 billion Related Companies: UDR Stock Chart ELS Stock Chart ESS Stock Chart MAA Stock Chart SUI Stock Chart AVB Stock Chart BXP Stock Chart REG Stock Chart NLY Stock Chart REXR Stock Chart Receive CPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camden Property Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.