S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
Sell every Stock except ONE (Ad)
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
Sell every Stock except ONE (Ad)
Ruptured oil pipeline off California approved for repairs
Brazil holds historic election with Lula against Bolsonaro
Sell every Stock except ONE (Ad)
Allies aim for risky Russian oil price cap as winter nears
Italy's Meloni vows to put national energy interests first
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
Sell every Stock except ONE (Ad)
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
Sell every Stock except ONE (Ad)
Ruptured oil pipeline off California approved for repairs
Brazil holds historic election with Lula against Bolsonaro
Sell every Stock except ONE (Ad)
Allies aim for risky Russian oil price cap as winter nears
Italy's Meloni vows to put national energy interests first
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
Sell every Stock except ONE (Ad)
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
Sell every Stock except ONE (Ad)
Ruptured oil pipeline off California approved for repairs
Brazil holds historic election with Lula against Bolsonaro
Sell every Stock except ONE (Ad)
Allies aim for risky Russian oil price cap as winter nears
Italy's Meloni vows to put national energy interests first
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
Sell every Stock except ONE (Ad)
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
Sell every Stock except ONE (Ad)
Ruptured oil pipeline off California approved for repairs
Brazil holds historic election with Lula against Bolsonaro
Sell every Stock except ONE (Ad)
Allies aim for risky Russian oil price cap as winter nears
Italy's Meloni vows to put national energy interests first
NYSE:CPT

Camden Property Trust - CPT Stock Chart & Stock Price History

$119.45
+1.23 (+1.04%)
(As of 09/30/2022 12:00 AM ET)
Add
Compare
Today's Range
$118.33
$120.12
50-Day Range
$117.32
$146.71
52-Week Range
$116.77
$180.37
Volume
1.31 million shs
Average Volume
840,934 shs
Market Capitalization
$12.73 billion
P/E Ratio
15.70
Dividend Yield
3.18%
Price Target
$162.77

Camden Property Trust Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-5.71%
3 Month
Performance
-12.21%
Year-To-Date
Performance
-33.15%
1 Year
Performance
-20.12%

CPT Stock Chart for Sunday, October, 2, 2022

Camden Property Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2022$118.22$119.45
+1.04%
$120.12$118.331.31 million shs$12.72 billion
09/29/2022$120.36$118.22
-1.78%
$119.39$116.77735,522 shs$12.59 billion
09/28/2022$117.32$120.36
+2.59%
$120.82$117.22942,406 shs$12.82 billion
09/27/2022$118.72$117.32
-1.18%
$120.49$117.04761,722 shs$12.50 billion
09/26/2022$121.95$118.72
-2.65%
$121.45$118.061.44 million shs$12.65 billion
09/23/2022$122.77$121.95
-0.67%
$125.03$121.181.04 million shs$12.99 billion
09/22/2022$122.45$122.77
+0.26%
$123.36$120.92884,581 shs$13.08 billion
09/21/2022$124.11$122.45
-1.34%
$125.87$122.45659,752 shs$13.04 billion
09/20/2022$127.89$124.11
-2.96%
$126.99$122.80823,505 shs$13.22 billion
09/19/2022$129.00$127.89
-0.86%
$128.49$125.64773,768 shs$13.62 billion
09/16/2022$129.13$129.00
-0.10%
$129.46$127.091.14 million shs$13.74 billion
09/15/2022$130.76$129.13
-1.25%
$131.67$128.99749,014 shs$13.76 billion
09/14/2022$132.32$130.76
-1.18%
$132.30$129.12910,811 shs$13.93 billion
09/13/2022$135.06$132.32
-2.03%
$133.82$131.57762,471 shs$14.10 billion
09/12/2022$134.84$135.06
+0.16%
$136.02$134.49503,543 shs$14.39 billion
09/09/2022$133.14$134.84
+1.28%
$135.52$132.50728,115 shs$14.36 billion
09/08/2022$130.93$133.14
+1.69%
$133.76$130.34993,913 shs$14.18 billion
09/07/2022$130.09$130.93
+0.65%
$130.95$129.35688,903 shs$13.95 billion
09/06/2022$126.69$130.09
+2.68%
$130.47$127.341.32 million shs$13.86 billion
09/05/2022$126.69$126.69$130.19$126.4239,278 shs$13.50 billion
09/02/2022$129.10$126.69
-1.87%
$130.66$126.41855,763 shs$13.50 billion
09/01/2022$128.51$129.10
+0.46%
$129.23$125.80962,779 shs$13.75 billion
08/31/2022$130.39$128.51
-1.44%
$131.22$128.021.33 million shs$13.69 billion
08/30/2022$132.49$130.39
-1.59%
$133.03$130.00898,942 shs$13.89 billion
08/29/2022$134.70$132.49
-1.64%
$134.37$132.46511,695 shs$14.11 billion
08/26/2022$138.19$134.70
-2.53%
$138.19$134.66694,653 shs$14.35 billion
08/25/2022$136.72$138.19
+1.08%
$138.22$136.27709,121 shs$14.72 billion
08/24/2022$136.04$136.72
+0.50%
$137.27$135.65638,322 shs$14.56 billion
08/23/2022$139.20$136.04
-2.27%
$138.79$134.81578,699 shs$14.49 billion
08/22/2022$142.30$139.20
-2.18%
$141.56$139.10527,067 shs$14.83 billion
08/19/2022$143.82$142.30
-1.06%
$143.55$141.99688,490 shs$15.16 billion
08/18/2022$146.56$143.82
-1.87%
$147.16$143.69671,222 shs$15.32 billion
08/17/2022$146.71$146.56
-0.10%
$146.88$145.02595,869 shs$15.61 billion
08/16/2022$146.23$146.71
+0.33%
$147.72$145.56457,288 shs$15.63 billion
08/15/2022$145.72$146.23
+0.35%
$146.58$144.90426,464 shs$15.58 billion
08/12/2022$143.36$145.72
+1.65%
$145.73$144.20457,690 shs$15.52 billion
08/11/2022$143.35$143.36
+0.01%
$145.19$143.16527,841 shs$15.27 billion
08/10/2022$140.91$143.35
+1.73%
$143.52$141.52507,135 shs$15.27 billion
08/09/2022$137.99$140.91
+2.12%
$141.27$137.94822,042 shs$15.01 billion
08/08/2022$137.28$137.99
+0.52%
$139.90$137.63886,136 shs$14.70 billion
08/05/2022$137.11$137.28
+0.12%
$137.43$135.09765,640 shs$14.62 billion
08/04/2022$136.30$137.11
+0.59%
$137.91$133.74992,186 shs$14.61 billion
08/03/2022$137.07$136.30
-0.56%
$138.40$136.001.40 million shs$14.52 billion
08/02/2022$138.92$137.07
-1.33%
$139.78$136.921.06 million shs$14.60 billion
08/01/2022$141.10$138.92
-1.55%
$140.81$137.721.08 million shs$14.80 billion
07/29/2022$141.33$141.10
-0.16%
$142.23$138.711.06 million shs$15.03 billion
07/28/2022$135.81$141.33
+4.06%
$141.63$136.68862,715 shs$15.05 billion
07/27/2022$135.00$135.81
+0.60%
$135.95$134.09742,554 shs$14.47 billion
07/26/2022$135.85$135.00
-0.63%
$136.91$134.56536,987 shs$14.38 billion
07/25/2022$135.84$135.85
+0.01%
$137.18$135.31422,103 shs$14.47 billion
07/22/2022$134.58$135.84
+0.94%
$136.59$134.43436,629 shs$14.47 billion
07/21/2022$133.93$134.58
+0.49%
$134.69$133.16394,397 shs$14.34 billion
07/20/2022$133.83$133.93
+0.07%
$135.23$132.99489,738 shs$14.27 billion
07/19/2022$131.14$133.83
+2.05%
$134.02$131.23507,465 shs$14.26 billion
07/18/2022$132.08$131.14
-0.71%
$133.15$130.55428,934 shs$13.97 billion
07/15/2022$130.50$132.08
+1.21%
$133.05$130.94487,745 shs$14.07 billion
07/14/2022$132.35$130.50
-1.40%
$131.49$129.85766,107 shs$13.90 billion
07/13/2022$132.56$132.35
-0.16%
$132.92$130.33466,487 shs$14.10 billion
07/12/2022$132.79$132.56
-0.17%
$134.13$131.71696,795 shs$14.12 billion
07/11/2022$132.74$132.79
+0.04%
$133.51$131.37363,755 shs$14.14 billion
07/08/2022$134.16$132.74
-1.06%
$134.45$132.38411,821 shs$14.14 billion
07/07/2022$134.73$134.16
-0.42%
$136.10$133.55435,588 shs$14.29 billion
07/06/2022$133.91$134.73
+0.61%
$135.67$133.49457,634 shs$14.35 billion
07/05/2022$136.06$133.91
-1.58%
$136.26$131.05700,053 shs$14.26 billion
07/04/2022$136.06$136.06$136.47$133.5322,113 shs$14.49 billion
07/01/2022$134.48$136.06
+1.17%
$136.44$133.49446,427 shs$14.49 billion
This page (NYSE:CPT) was last updated on 10/2/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.