Free Trial

Camden Property Trust (CPT) Stock Chart & Stock Price History

Camden Property Trust logo
$114.50 -0.81 (-0.70%)
Closing price 03:59 PM Eastern
Extended Trading
$114.45 -0.05 (-0.05%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Camden Property Trust Stock Price Performance

The Camden Property Trust (CPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.39%, with a year-to-date return of 3.93%. In the past month, the stock has increased 9.13%, reflecting recent market activity.

As of the latest close, Camden Property Trust traded at $115.30 with a market cap of $11.59 billion and volume of 1.03 million shares. Five years ago, the stock traded at $135.26, representing a 15.35% decrease over that period. At the time, it had a market cap of $13.21 billion and a volume of 891,500 shares.

Receive CPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+9.13%
3 Month
Performance
+12.43%
Year-To-Date
Performance
+3.93%
1 Year
Performance
-2.39%
5 Year
Performance
-15.35%

CPT Stock Chart for Thursday, June, 11, 2026

Camden Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$115.34$115.30
-0.03%
$116.57$114.291.03 million shs$11.59 billion
06/09/2026$113.06$115.34
+2.01%
$115.53$112.821.79 million shs$11.59 billion
06/08/2026$112.57$113.06
+0.44%
$113.73$112.121.94 million shs$11.37 billion
06/05/2026$111.86$112.57
+0.64%
$113.57$111.151.61 million shs$11.32 billion
06/04/2026$109.03$111.86
+2.59%
$112.04$108.941.35 million shs$11.24 billion
06/03/2026$106.17$109.03
+2.70%
$109.35$105.631.04 million shs$10.96 billion
06/02/2026$106.26$106.17
-0.08%
$106.46$104.971.12 million shs$10.66 billion
06/01/2026$106.56$106.26
-0.28%
$108.15$105.751.01 million shs$10.68 billion
05/29/2026$108.03$106.56
-1.37%
$107.90$106.031.70 million shs$10.71 billion
05/28/2026$108.11$108.03
-0.07%
$108.80$107.47819,033 shs$10.86 billion
05/27/2026$107.89$108.11
+0.21%
$109.11$107.871.23 million shs$10.87 billion
05/26/2026$107.64$107.89
+0.23%
$108.48$107.01855,124 shs$10.85 billion
05/25/2026$107.64$107.64$108.00$105.951.25 million shs$10.82 billion
05/22/2026$106.25$107.64
+1.32%
$108.00$105.951.25 million shs$10.82 billion
05/21/2026$106.31$106.25
-0.06%
$106.56$104.09754,740 shs$10.68 billion
05/20/2026$105.07$106.31
+1.17%
$107.29$104.511.13 million shs$10.69 billion
05/19/2026$104.61$105.07
+0.44%
$105.40$103.701.35 million shs$10.56 billion
05/18/2026$102.64$104.61
+1.93%
$104.73$102.78833,202 shs$10.52 billion
05/15/2026$104.01$102.64
-1.32%
$104.64$102.511.69 million shs$10.32 billion
05/14/2026$105.38$104.01
-1.30%
$104.98$103.331.39 million shs$10.45 billion
05/13/2026$105.24$105.38
+0.13%
$105.54$104.03710,644 shs$10.59 billion
05/12/2026$104.92$105.24
+0.30%
$105.48$104.00756,022 shs$10.58 billion
05/11/2026$103.79$104.92
+1.09%
$105.45$104.13987,293 shs$10.55 billion

This page (NYSE:CPT) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners