S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Camden Property Trust (CPT) Stock Chart & Stock Price History

$94.86
+0.10 (+0.11%)
(As of 02/23/2024 ET)

Camden Property Trust Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-3.53%
3 Month
Performance
+7.28%
6 Month
Performance
-11.02%
Year-To-Date
Performance
-4.46%
1 Year
Performance
-19.66%
Receive CPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter


CPT Stock Chart for Friday, February, 23, 2024

Camden Property Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$94.77$94.86
+0.09%
$95.31$94.08801,527 shs$10.13 billion
02/22/2024$95.39$94.77
-0.65%
$95.75$94.61971,922 shs$10.12 billion
02/21/2024$94.49$95.39
+0.95%
$95.81$94.26782,687 shs$10.18 billion
02/20/2024$96.16$94.49
-1.74%
$95.79$94.31768,096 shs$10.09 billion
02/19/2024$96.16$96.16$97.14$96.07966,700 shs$10.27 billion
02/16/2024$97.29$96.14
-1.18%
$97.13$96.07966,730 shs$10.26 billion
02/15/2024$93.84$97.29
+3.68%
$97.70$93.661.33 million shs$10.39 billion
02/14/2024$91.87$93.84
+2.14%
$94.53$91.951.35 million shs$10.02 billion
02/13/2024$94.20$91.87
-2.47%
$92.30$90.50734,423 shs$9.81 billion
02/12/2024$93.46$94.20
+0.79%
$94.43$93.36715,789 shs$10.06 billion
02/09/2024$93.94$93.45
-0.52%
$94.10$93.25713,385 shs$9.98 billion
02/08/2024$94.70$93.94
-0.80%
$94.92$92.881.19 million shs$10.03 billion
02/07/2024$95.32$94.70
-0.65%
$95.69$93.651.34 million shs$10.11 billion
02/06/2024$93.85$95.32
+1.57%
$95.56$93.581.34 million shs$10.18 billion
02/05/2024$96.57$93.85
-2.82%
$95.55$93.851.19 million shs$10.02 billion
02/02/2024$95.57$96.65
+1.13%
$98.64$94.803.13 million shs$10.32 billion
02/01/2024$93.79$95.57
+1.90%
$95.60$92.512.64 million shs$10.20 billion
01/31/2024$95.06$93.79
-1.34%
$95.80$93.242.80 million shs$10.01 billion
01/30/2024$96.28$95.06
-1.27%
$95.75$94.801.09 million shs$10.15 billion
01/29/2024$95.75$96.28
+0.55%
$96.55$95.511.36 million shs$10.28 billion
01/26/2024$95.86$95.76
-0.10%
$96.46$94.78976,777 shs$10.22 billion
01/25/2024$97.59$95.86
-1.77%
$98.64$95.83960,677 shs$10.23 billion
01/24/2024$98.33$97.59
-0.75%
$99.28$97.391.11 million shs$10.42 billion
01/23/2024$99.18$98.33
-0.86%
$99.72$97.71825,815 shs$10.50 billion
01/22/2024$98.74$99.18
+0.45%
$99.87$98.51859,458 shs$10.59 billion
01/19/2024$95.75$98.74
+3.12%
$99.17$95.741.71 million shs$10.54 billion
01/18/2024$96.58$95.75
-0.86%
$96.74$95.161.18 million shs$10.22 billion
01/17/2024$99.55$96.58
-2.98%
$99.24$95.931.09 million shs$10.31 billion
01/16/2024$99.22$99.55
+0.33%
$100.16$98.641.33 million shs$10.63 billion
01/15/2024$99.22$99.22$100.69$98.77694,900 shs$10.59 billion
01/12/2024$99.22$99.22$100.69$98.77694,028 shs$10.59 billion
01/11/2024$98.53$99.22
+0.70%
$99.62$97.301.13 million shs$10.59 billion
01/10/2024$98.10$98.53
+0.44%
$99.02$98.04738,934 shs$10.52 billion
01/09/2024$99.27$98.10
-1.18%
$98.82$97.69769,871 shs$10.47 billion
01/08/2024$98.19$99.27
+1.10%
$99.33$97.43872,907 shs$10.60 billion
01/05/2024$97.82$98.22
+0.41%
$98.68$96.30998,642 shs$10.49 billion
01/04/2024$97.81$97.82
+0.01%
$99.01$97.18840,230 shs$10.44 billion
01/03/2024$100.38$97.81
-2.56%
$99.87$97.64657,250 shs$10.44 billion
01/02/2024$99.29$100.38
+1.10%
$100.60$98.71960,277 shs$10.72 billion
01/01/2024$99.29$99.29$100.30$99.22753,500 shs$10.60 billion
12/29/2023$100.45$99.28
-1.16%
$100.17$99.23753,504 shs$10.60 billion
12/28/2023$98.88$100.45
+1.59%
$100.50$98.45810,965 shs$10.73 billion
12/27/2023$98.45$98.88
+0.44%
$99.54$98.07762,151 shs$10.56 billion
12/26/2023$97.79$98.45
+0.67%
$98.89$97.76693,348 shs$10.51 billion
12/25/2023$97.79$97.79$98.57$97.551.60 million shs$10.44 billion
12/22/2023$97.24$97.78
+0.56%
$98.57$97.551.60 million shs$10.44 billion
12/21/2023$96.84$97.24
+0.41%
$98.11$96.39854,956 shs$10.38 billion
12/20/2023$98.48$96.84
-1.67%
$98.98$96.78940,568 shs$10.34 billion
12/19/2023$99.42$98.48
-0.95%
$100.20$98.071.90 million shs$10.51 billion
12/18/2023$98.95$99.42
+0.47%
$99.96$98.581.20 million shs$10.62 billion
12/15/2023$101.61$98.91
-2.66%
$100.98$98.002.25 million shs$10.56 billion
12/14/2023$98.11$101.61
+3.57%
$102.40$99.391.43 million shs$10.85 billion
12/13/2023$94.10$98.11
+4.26%
$98.84$94.141.14 million shs$10.48 billion
12/12/2023$93.42$94.10
+0.73%
$94.57$92.81753,807 shs$10.05 billion
12/11/2023$93.65$93.42
-0.25%
$93.94$92.78698,012 shs$9.97 billion
12/08/2023$93.45$93.65
+0.21%
$94.35$92.851.08 million shs$10.00 billion
12/07/2023$93.39$93.45
+0.06%
$94.05$92.72667,365 shs$9.98 billion
12/06/2023$93.04$93.39
+0.38%
$94.53$92.92893,552 shs$9.97 billion
12/05/2023$93.04$93.04$93.10$91.411.08 million shs$9.93 billion
12/04/2023$92.62$93.04
+0.45%
$93.23$91.55803,471 shs$9.93 billion
12/01/2023$90.26$92.62
+2.61%
$93.18$90.33795,407 shs$9.89 billion
11/30/2023$89.75$90.26
+0.57%
$90.34$89.011.88 million shs$9.64 billion
11/29/2023$89.40$89.75
+0.39%
$91.61$89.551.88 million shs$9.58 billion
11/28/2023$88.34$89.40
+1.20%
$89.69$87.611.25 million shs$9.55 billion
11/27/2023$88.73$88.34
-0.44%
$89.16$88.12846,876 shs$9.43 billion
11/24/2023$88.42$88.73
+0.35%
$88.75$87.97186,081 shs$9.47 billion
11/23/2023$88.46$88.42
-0.04%
$88.90$87.90503,642 shs$9.44 billion
11/22/2023$87.71$88.46
+0.85%
$88.90$87.90503,642 shs$9.44 billion

This page (NYSE:CPT) was last updated on 2/23/2024 by MarketBeat.com Staff