Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CPT Stock Alerts

Camden Property Trust (CPT) Stock Chart & Stock Price History

$112.99
+2.08 (+1.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Camden Property Trust Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+4.28%
3 Month
Performance
+13.78%
6 Month
Performance
+18.37%
Year-To-Date
Performance
+14.16%
1 Year
Performance
+1.34%
Receive CPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

CPT Stock Chart for Friday, July, 26, 2024

CPT Chart by TradingView

Camden Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$113.08$110.89
-1.94%		$114.38$109.60783,645 shs$11.81 billion
07/24/2024$112.98$113.08
+0.09%		$114.43$112.18845,095 shs$12.05 billion
07/23/2024$113.46$112.98
-0.42%		$113.96$112.60459,826 shs$12.04 billion
07/22/2024$112.65$113.46
+0.72%		$114.15$112.53766,296 shs$12.09 billion
07/19/2024$112.97$112.65
-0.28%		$113.55$112.07535,480 shs$12.00 billion
07/18/2024$112.99$112.97
-0.02%		$115.66$112.47903,946 shs$12.04 billion
07/17/2024$111.23$112.99
+1.58%		$113.25$111.14726,694 shs$12.04 billion
07/16/2024$109.29$111.23
+1.78%		$111.48$108.92596,430 shs$11.85 billion
07/15/2024$108.65$109.29
+0.59%		$110.57$108.77709,655 shs$11.64 billion
07/12/2024$109.19$108.66
-0.49%		$110.09$108.28742,939 shs$11.58 billion
07/11/2024$108.98$109.19
+0.19%		$111.69$108.90711,105 shs$11.63 billion
07/10/2024$108.01$108.98
+0.90%		$109.10$107.71576,627 shs$11.61 billion
07/09/2024$108.06$108.01
-0.05%		$108.46$106.89858,775 shs$11.51 billion
07/08/2024$107.72$108.06
+0.32%		$108.34$107.39403,847 shs$11.51 billion
07/05/2024$107.50$107.73
+0.21%		$108.42$107.34508,799 shs$11.48 billion
07/04/2024$107.50$107.50$109.00$107.44494,027 shs$11.45 billion
07/03/2024$108.93$107.50
-1.31%		$109.00$107.44494,025 shs$11.45 billion
07/02/2024$109.17$108.93
-0.22%		$110.15$108.54479,296 shs$11.61 billion
07/01/2024$109.11$109.17
+0.05%		$109.53$107.78591,462 shs$11.63 billion
06/28/2024$109.71$109.09
-0.57%		$110.06$108.431.34 million shs$11.62 billion
06/27/2024$108.70$109.71
+0.93%		$109.76$108.36490,997 shs$11.69 billion
06/26/2024$109.88$108.70
-1.07%		$109.98$108.44734,529 shs$11.58 billion
06/25/2024$111.10$109.88
-1.10%		$111.03$109.60572,564 shs$11.71 billion
06/24/2024$109.70$111.10
+1.28%		$111.93$109.47599,143 shs$11.84 billion
06/21/2024$109.37$109.70
+0.30%		$111.20$108.561.24 million shs$11.69 billion
06/20/2024$109.62$109.37
-0.23%		$109.65$108.44782,759 shs$11.65 billion
06/19/2024$109.62$109.62$109.77$108.44745,768 shs$11.68 billion
06/18/2024$108.50$109.62
+1.03%		$109.77$108.44745,766 shs$11.68 billion
06/17/2024$108.04$108.50
+0.43%		$109.05$106.29648,975 shs$11.56 billion
06/14/2024$106.99$108.04
+0.98%		$108.34$106.13441,541 shs$11.51 billion
06/13/2024$107.40$106.99
-0.38%		$108.22$106.68750,695 shs$11.40 billion
06/12/2024$106.21$107.40
+1.12%		$108.98$107.33718,704 shs$11.44 billion
06/11/2024$107.54$106.21
-1.24%		$107.46$106.16617,022 shs$11.32 billion
06/10/2024$106.69$107.54
+0.80%		$108.83$106.31859,085 shs$11.46 billion
06/07/2024$106.98$106.69
-0.27%		$106.80$105.58406,715 shs$11.37 billion
06/06/2024$107.24$106.98
-0.24%		$107.33$106.11470,306 shs$11.40 billion
06/05/2024$106.38$107.24
+0.81%		$107.47$105.14816,646 shs$11.42 billion
06/04/2024$103.64$106.38
+2.64%		$106.83$103.621.01 million shs$11.33 billion
06/03/2024$102.65$103.64
+0.96%		$105.36$102.571.04 million shs$11.04 billion
05/31/2024$101.01$102.64
+1.61%		$102.77$100.661.45 million shs$10.94 billion
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/30/2024$99.42$101.01
+1.60%		$101.10$100.06777,831 shs$10.76 billion
05/29/2024$101.51$99.42
-2.06%		$100.09$98.35987,232 shs$10.59 billion
05/28/2024$103.60$101.51
-2.02%		$104.29$101.38794,583 shs$10.81 billion
05/27/2024$103.60$103.60$104.64$103.35573,100 shs$11.04 billion
05/24/2024$104.04$103.62
-0.40%		$104.64$103.36573,182 shs$11.04 billion
05/23/2024$105.36$104.04
-1.25%		$105.18$103.78674,024 shs$11.08 billion
05/22/2024$105.92$105.36
-0.53%		$106.75$105.20900,996 shs$11.23 billion
05/21/2024$105.52$105.92
+0.38%		$106.23$105.40874,440 shs$11.28 billion
05/20/2024$106.50$105.52
-0.92%		$106.62$105.381.27 million shs$11.24 billion
05/17/2024$106.52$106.50
-0.02%		$107.17$106.17833,782 shs$11.35 billion
05/16/2024$108.05$106.52
-1.42%		$108.40$106.52774,898 shs$11.35 billion
05/15/2024$106.91$108.05
+1.07%		$108.59$107.41842,323 shs$11.51 billion
05/14/2024$106.74$106.91
+0.16%		$107.73$106.39556,515 shs$11.39 billion
05/13/2024$106.64$106.74
+0.09%		$107.68$106.04684,820 shs$11.37 billion
05/10/2024$106.83$106.66
-0.16%		$107.47$106.35629,947 shs$11.61 billion
05/09/2024$104.18$106.83
+2.54%		$106.94$104.42767,142 shs$11.63 billion
05/08/2024$105.99$104.18
-1.71%		$106.06$103.66823,046 shs$11.34 billion
05/07/2024$105.98$105.99
+0.01%		$107.21$105.32841,670 shs$11.54 billion
05/06/2024$105.08$105.98
+0.86%		$108.17$105.141.43 million shs$11.54 billion
05/03/2024$100.53$105.08
+4.53%		$105.36$100.761.88 million shs$11.44 billion
05/02/2024$98.55$100.53
+2.01%		$101.28$98.191.17 million shs$10.94 billion
05/01/2024$99.68$98.55
-1.13%		$100.07$98.001.25 million shs$10.73 billion
04/30/2024$100.28$99.68
-0.60%		$100.55$99.35949,739 shs$10.85 billion
04/29/2024$99.62$100.28
+0.66%		$101.13$99.61646,578 shs$10.92 billion
04/26/2024$98.19$99.62
+1.46%		$100.21$98.51870,828 shs$10.84 billion
04/25/2024$98.85$98.19
-0.67%		$98.94$97.28596,293 shs$10.69 billion

Related Companies:
This page (NYSE:CPT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored