S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
The single greatest medical breakthrough of all time? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
The single greatest medical breakthrough of all time? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
The single greatest medical breakthrough of all time? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
The single greatest medical breakthrough of all time? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NYSE:AMH

American Homes 4 Rent (AMH) Stock Chart & Stock Price History

$33.69
-0.17 (-0.50%)
(As of 09/29/2023 ET)
Compare
Today's Range
$33.14
▼
$34.39
50-Day Range
$33.69
▼
$37.49
52-Week Range
$28.78
▼
$37.97
Volume
4.39 million shs
Average Volume
1.69 million shs
Market Capitalization
$12.20 billion
P/E Ratio
34.38
Dividend Yield
2.61%
Price Target
$37.06
ProfileAnalyst RatingsChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

American Homes 4 Rent Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-7.01%
3 Month
Performance
-4.96%
6 Month
Performance
+9.10%
Year-To-Date
Performance
+11.78%
1 Year
Performance
+2.68%
Receive AMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Homes 4 Rent and its competitors with MarketBeat's FREE daily newsletter


AMH Stock Chart for Saturday, September, 30, 2023

AMH Chart by TradingView

American Homes 4 Rent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$33.87$33.69
-0.53%		$34.39$33.144.36 million shs$12.20 billion
09/28/2023$33.90$33.87
-0.09%		$34.24$33.743.04 million shs$12.26 billion
09/27/2023$34.02$33.90
-0.35%		$34.40$33.622.17 million shs$12.27 billion
09/26/2023$34.21$34.02
-0.56%		$34.23$33.862.07 million shs$12.32 billion
09/25/2023$34.32$34.21
-0.32%		$34.33$34.001.82 million shs$12.38 billion
09/22/2023$34.85$34.31
-1.55%		$35.00$34.301.63 million shs$12.42 billion
09/21/2023$35.85$34.85
-2.79%		$35.79$34.822.38 million shs$12.62 billion
09/20/2023$35.62$35.85
+0.65%		$36.17$35.581.72 million shs$12.98 billion
09/19/2023$36.05$35.62
-1.19%		$36.18$35.541.15 million shs$12.89 billion
09/18/2023$36.53$36.05
-1.31%		$36.49$35.981.05 million shs$13.05 billion
09/15/2023$36.50$36.53
+0.08%		$36.74$36.363.48 million shs$13.22 billion
09/14/2023$36.09$36.50
+1.14%		$36.59$36.241.29 million shs$13.21 billion
09/13/2023$36.31$36.09
-0.61%		$36.46$35.991.11 million shs$13.06 billion
09/12/2023$36.42$36.31
-0.30%		$36.64$36.311.43 million shs$13.14 billion
09/11/2023$36.00$36.42
+1.17%		$36.43$35.961.38 million shs$13.18 billion
09/08/2023$36.23$36.00
-0.63%		$36.48$35.901.40 million shs$13.03 billion
09/07/2023$35.39$36.23
+2.37%		$36.30$35.302.09 million shs$13.12 billion
09/06/2023$35.42$35.39
-0.08%		$35.62$35.251.65 million shs$12.81 billion
09/05/2023$35.98$35.42
-1.56%		$36.05$35.401.58 million shs$12.82 billion
09/04/2023$35.98$35.98$36.25$35.941.25 million shs$13.02 billion
09/01/2023$36.04$35.97
-0.19%		$36.25$35.941.25 million shs$13.02 billion
08/31/2023$36.23$36.04
-0.52%		$36.35$35.952.10 million shs$13.05 billion
08/30/2023$36.04$36.23
+0.53%		$36.26$35.842.63 million shs$13.12 billion
08/29/2023$35.38$36.04
+1.87%		$36.11$35.241.77 million shs$13.05 billion
08/28/2023$35.32$35.38
+0.17%		$35.82$35.381.09 million shs$12.81 billion
08/25/2023$35.35$35.33
-0.07%		$35.59$35.191.13 million shs$12.79 billion
08/24/2023$35.31$35.35
+0.11%		$35.99$35.301.30 million shs$12.80 billion
08/23/2023$34.66$35.31
+1.88%		$35.33$34.641.25 million shs$12.78 billion
08/22/2023$34.56$34.66
+0.29%		$34.91$34.491.08 million shs$12.55 billion
08/21/2023$35.10$34.56
-1.54%		$35.06$34.351.46 million shs$12.51 billion
08/18/2023$35.06$35.11
+0.16%		$35.23$34.901.88 million shs$12.71 billion
08/17/2023$35.35$35.06
-0.83%		$35.51$35.022.10 million shs$12.69 billion
08/16/2023$35.62$35.35
-0.76%		$35.78$35.212.42 million shs$12.80 billion
08/15/2023$36.08$35.62
-1.27%		$36.09$35.513.00 million shs$12.89 billion
08/14/2023$36.35$36.08
-0.74%		$36.45$35.962.11 million shs$13.06 billion
08/11/2023$35.94$36.36
+1.15%		$36.42$35.801.59 million shs$13.15 billion
08/10/2023$36.35$35.94
-1.13%		$36.75$35.852.00 million shs$13.00 billion
08/09/2023$36.42$36.35
-0.18%		$36.57$36.251.61 million shs$13.15 billion
08/08/2023$36.66$36.42
-0.67%		$36.58$36.101.53 million shs$13.17 billion
08/07/2023$36.47$36.66
+0.52%		$36.71$36.292.65 million shs$13.26 billion
08/04/2023$36.69$36.47
-0.60%		$37.12$36.321.38 million shs$13.19 billion
08/03/2023$37.32$36.69
-1.67%		$37.00$36.402.70 million shs$13.27 billion
08/02/2023$37.28$37.32
+0.09%		$37.42$36.971.62 million shs$13.50 billion
08/01/2023$37.49$37.28
-0.56%		$37.57$36.792.16 million shs$13.56 billion
07/31/2023$36.99$37.49
+1.35%		$37.97$37.023.72 million shs$13.56 billion
07/28/2023$36.09$36.99
+2.51%		$37.54$36.382.86 million shs$13.38 billion
07/27/2023$36.70$36.09
-1.68%		$36.94$35.492.76 million shs$13.05 billion
07/26/2023$36.47$36.70
+0.63%		$36.86$36.312.57 million shs$13.28 billion
07/25/2023$37.29$36.47
-2.20%		$37.34$36.444.31 million shs$13.19 billion
07/24/2023$37.20$37.29
+0.24%		$37.74$37.152.77 million shs$13.49 billion
07/21/2023$36.56$37.21
+1.78%		$37.30$36.722.79 million shs$13.46 billion
07/20/2023$36.27$36.56
+0.80%		$36.58$35.862.53 million shs$13.23 billion
07/19/2023$35.96$36.27
+0.86%		$36.35$35.742.01 million shs$13.12 billion
07/18/2023$36.36$35.96
-1.10%		$36.42$35.701.55 million shs$13.01 billion
07/17/2023$36.37$36.36
-0.03%		$36.45$36.111.48 million shs$13.15 billion
07/14/2023$36.55$36.36
-0.52%		$36.48$36.222.44 million shs$13.15 billion
07/13/2023$36.19$36.55
+0.99%		$36.56$36.022.74 million shs$13.22 billion
07/12/2023$36.35$36.19
-0.44%		$36.91$36.192.18 million shs$13.09 billion
07/11/2023$35.94$36.35
+1.14%		$36.42$35.882.11 million shs$13.15 billion
07/10/2023$36.05$35.94
-0.31%		$36.04$35.611.68 million shs$13.00 billion
07/07/2023$35.98$36.05
+0.21%		$36.33$35.912.15 million shs$13.04 billion
07/06/2023$35.80$35.98
+0.49%		$36.01$34.782.22 million shs$13.02 billion
07/05/2023$35.68$35.80
+0.34%		$36.09$35.361.62 million shs$12.95 billion
07/04/2023$35.67$35.68
+0.03%		$35.84$35.29790,745 shs$12.91 billion
07/03/2023$35.45$35.67
+0.62%		$35.84$35.32790,745 shs$12.90 billion
06/30/2023$35.28$35.45
+0.50%		$35.63$34.892.76 million shs$12.83 billion
06/29/2023$34.90$35.28
+1.07%		$35.33$34.711.74 million shs$12.76 billion

Related Companies:
This page (NYSE:AMH) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -