American Homes 4 Rent Options Chain (NYSE:AMH)

$25.83

+0.18 (+0.70 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$25.55

Now: $25.83▼

$25.83

50-Day Range

$24.20

MA: $25.54▼

$26.35

52-Week Range

$18.91

Now: $25.83▼

$26.40

Volume3.15 million shs

Average Volume2.08 million shs

Market Capitalization$7.76 billion

P/E Ratio24.37

Dividend Yield0.78%

Beta0.6

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
11/15/2019	$35.00	$0.100	Call	0	0.64563 (-0.001392)	0.05456
11/15/2019	$30.00	$0.125	Call	0	0.39682	0.097712
11/15/2019	$25.00	$1.075	Call	2	0.191258 (-0.056651)	0.747948
11/15/2019	$22.50	$4.450	Call	0	0.905521 (+0.132415)	0.752065
11/15/2019	$20.00	$6.750	Call	0	1.17299 (+0.316802)	0.829931
11/15/2019	$17.50	$9.300	Call	0	1.58923 (-0.006497)	0.865984
11/15/2019	$15.00	$11.800	Call	0	2.02762 (-0.045549)	0.894517
11/15/2019	$12.50	$14.200	Call	0	2.46596 (+0.074025)	0.920156
11/15/2019	$35.00	$9.400	Put	0	0.799281	-0.899413
11/15/2019	$30.00	$4.200	Put	0	0.324069	-0.954188
11/15/2019	$25.00	$0.250	Put	1	0.206055 (+0.01331)	-0.267744
11/15/2019	$22.50	$0.000	Put	0		0
11/15/2019	$20.00	$0.000	Put	0		0
11/15/2019	$17.50	$0.000	Put	0		0
11/15/2019	$15.00	$0.000	Put	0		0
11/15/2019	$12.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/19/2019 by MarketBeat.com Staff

Options Chain