Log in

American Homes 4 Rent Options Chain (NYSE:AMH)

$25.83
+0.18 (+0.70 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$25.55
Now: $25.83
$25.83
50-Day Range
$24.20
MA: $25.54
$26.35
52-Week Range
$18.91
Now: $25.83
$26.40
Volume3.15 million shs
Average Volume2.08 million shs
Market Capitalization$7.76 billion
P/E Ratio24.37
Dividend Yield0.78%
Beta0.6

Options Chain

American Homes 4 Rent (NYSE:AMH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.100Call000.64563 (-0.001392)0.05456
11/15/2019$30.00$0.125Call000.396820.097712
11/15/2019$25.00$1.075Call020.191258 (-0.056651)0.747948
11/15/2019$22.50$4.450Call000.905521 (+0.132415)0.752065
11/15/2019$20.00$6.750Call001.17299 (+0.316802)0.829931
11/15/2019$17.50$9.300Call001.58923 (-0.006497)0.865984
11/15/2019$15.00$11.800Call002.02762 (-0.045549)0.894517
11/15/2019$12.50$14.200Call002.46596 (+0.074025)0.920156
11/15/2019$35.00$9.400Put000.799281-0.899413
11/15/2019$30.00$4.200Put000.324069-0.954188
11/15/2019$25.00$0.250Put010.206055 (+0.01331)-0.267744
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel