S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
Log in
NYSE:AMH

American Homes 4 Rent Options Chain and Prices

$30.44
+0.20 (+0.66 %)
(As of 01/19/2021 12:00 AM ET)
Add
Compare
Today's Range
$30.06
Now: $30.44
$30.63
50-Day Range
$28.80
MA: $29.58
$30.24
52-Week Range
$17.50
Now: $30.44
$32.04
Volume1.15 million shs
Average Volume1.78 million shs
Market Capitalization$9.63 billion
P/E Ratio112.74
Dividend Yield0.66%
Beta0.56

Options Chain

American Homes 4 Rent (NYSE:AMH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$40.00$0.000Call0000
(+0)
0.00
2/19/2021$35.00$0.025Call400406
(+3)
0.249543
(-0.118943)
0.0299171
2/19/2021$30.00$1.125Call101218
(+12)
0.252336
(+0.010802)
0.5932131
2/19/2021$25.00$5.600Call0000
(+0)
0.495735
(+0.132144)
0.9244330
2/19/2021$22.50$8.100Call0000
(+0)
0.6958690.9443240
2/19/2021$20.00$10.550Call0000
(+0)
0.844330.96640
2/19/2021$17.50$13.050Call0000
(+0)
1.076480.9726720
2/19/2021$15.00$15.550Call0000
(+0)
1.346810.9772240
2/19/2021$40.00$9.550Put0000
(+0)
0
2/19/2021$35.00$4.550Put0000
(+0)
0
2/19/2021$30.00$0.650Put10918
(+3)
0.240939
(-0.044747)
-0.4038532
2/19/2021$25.00$0.000Put0006
(+0)
0.00
2/19/2021$22.50$0.000Put0000
(+0)
0.00
2/19/2021$20.00$0.000Put0000
(+0)
0.00
2/19/2021$17.50$0.000Put0000
(+0)
0.00
2/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.