Log in

Independence Realty Trust Options Chain (NYSE:IRT)

$15.03
+0.01 (+0.07 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$14.89
Now: $15.03
$15.07
50-Day Range
$13.64
MA: $14.31
$15.07
52-Week Range
$8.75
Now: $15.03
$15.08
Volume405,027 shs
Average Volume479,909 shs
Market Capitalization$1.36 billion
P/E Ratio20.31
Dividend Yield4.79%
Beta0.76

Options Chain

Independence Realty Trust (NYSE:IRT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.125Call001.11622 (+0.120559)0.06851
11/15/2019$22.50$0.125Call000.938719 (+0.10572)0.078282
11/15/2019$20.00$0.125Call000.731898 (+0.094049)0.096559
11/15/2019$17.50$0.125Call000.466061 (+0.104386)0.134818
11/15/2019$15.00$0.450Call0118 (+53)0.256154 (+0.046139)0.532797
11/15/2019$12.50$2.575Call04 (+1)0.397417 (-0.014829)0.95921
11/15/2019$10.00$5.500Call001.53093 (-0.151664)0.88022
11/15/2019$7.50$8.000Call002.3088 (-0.200434)0.920564
11/15/2019$5.00$10.500Call003.44177 (-0.280909)0.948722
11/15/2019$2.50$13.000Call005.59244 (-0.491979)0.973405
11/15/2019$25.00$10.050Put001.06678-0.945997
11/15/2019$22.50$7.700Put001.10674 (+0.084082)-0.879025
11/15/2019$20.00$5.200Put000.878897 (+0.08372)-0.856053
11/15/2019$17.50$2.475Put000.291357-0.977993
11/15/2019$15.00$0.275Put000.180059 (-0.055046)-0.466444
11/15/2019$12.50$0.125Put000.567967 (+0.086717)-0.10273
11/15/2019$10.00$0.125Put001.04665 (+0.130651)-0.058331
11/15/2019$7.50$0.125Put001.64116 (+0.200918)-0.03793
11/15/2019$5.00$0.125Put002.45307 (+0.251734)-0.02441
11/15/2019$2.50$0.125Put003.94015 (+0.395363)-0.013917
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel