QQQ   267.51 (+0.24%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.24%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.24%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.24%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
Log in
NYSE:IRT

Independence Realty Trust Options Chain and Prices

$10.98
-0.44 (-3.85 %)
(As of 09/21/2020 12:00 AM ET)
Add
Compare
Today's Range
$10.87
Now: $10.98
$11.28
50-Day Range
$11.02
MA: $11.72
$12.14
52-Week Range
$6.86
Now: $10.98
$16.85
Volume766,388 shs
Average Volume818,080 shs
Market Capitalization$1.04 billion
P/E Ratio34.31
Dividend Yield4.20%
Beta1.05

Options Chain

Independence Realty Trust (NYSE:IRT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$30.00$0.100Call0000
(+0)
1.891560.0479450
10/16/2020$25.00$0.100Call0000
(+0)
1.619790.0546770
10/16/2020$22.50$0.100Call0000
(+0)
1.441780.0586460
10/16/2020$20.00$0.100Call0000
(+0)
1.245830.0650970
10/16/2020$17.50$0.025Call00021
(+0)
0.8004530.0283130
10/16/2020$15.00$0.075Call000200
(+0)
0.705765
(+0.073676)
0.0811770
10/16/2020$12.50$0.075Call000210
(+0)
0.338099
(-0.116658)
0.1458550
10/16/2020$10.00$1.525Call000110
(+47)
0.53661
(-0.026324)
0.8571490
10/16/2020$7.50$4.050Call00029
(+0)
1.30395
(+0.156042)
0.9258190
10/16/2020$5.00$6.600Call0001
(+0)
2.42874
(-0.577391)
0.9491110
10/16/2020$2.50$9.100Call0000
(+0)
4.28888
(-0.80601)
0.9735730
10/16/2020$30.00$18.550Put0000
(+0)
0
10/16/2020$25.00$13.550Put0000
(+0)
0
10/16/2020$22.50$11.050Put0000
(+0)
0
10/16/2020$20.00$8.550Put0000
(+0)
0
10/16/2020$17.50$6.250Put00010
(+0)
0.901001-0.9530150
10/16/2020$15.00$3.700Put0006
(+0)
0.385826-0.9965320
10/16/2020$12.50$1.350Put00025
(+0)
0.426562
(+0.002734)
-0.7902040
10/16/2020$10.00$0.100Put000344
(+2)
0.435826
(-0.083108)
-0.1383370
10/16/2020$7.50$0.075Put00075
(+0)
1.01451
(-0.019856)
-0.0506820
10/16/2020$5.00$0.100Put000106
(+0)
1.92515-0.0341040
10/16/2020$2.50$0.100Put000261
(+0)
3.37969-0.0180470
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.