AAPL   321.96 (+1.26%)
MSFT   182.79 (-0.26%)
GOOGL   1,434.17 (+0.05%)
AMZN   2,469.42 (+1.11%)
NVDA   351.98 (-0.84%)
CGC   16.49 (-5.50%)
BABA   206.37 (-0.49%)
MU   47.00 (-1.90%)
GE   6.72 (+2.28%)
TSLA   883.10 (+5.76%)
T   31.12 (+0.81%)
F   5.87 (+2.80%)
DIS   118.90 (+1.36%)
BAC   24.69 (+2.32%)
AAPL   321.96 (+1.26%)
MSFT   182.79 (-0.26%)
GOOGL   1,434.17 (+0.05%)
AMZN   2,469.42 (+1.11%)
NVDA   351.98 (-0.84%)
CGC   16.49 (-5.50%)
BABA   206.37 (-0.49%)
MU   47.00 (-1.90%)
GE   6.72 (+2.28%)
TSLA   883.10 (+5.76%)
T   31.12 (+0.81%)
F   5.87 (+2.80%)
DIS   118.90 (+1.36%)
BAC   24.69 (+2.32%)
AAPL   321.96 (+1.26%)
MSFT   182.79 (-0.26%)
GOOGL   1,434.17 (+0.05%)
AMZN   2,469.42 (+1.11%)
NVDA   351.98 (-0.84%)
CGC   16.49 (-5.50%)
BABA   206.37 (-0.49%)
MU   47.00 (-1.90%)
GE   6.72 (+2.28%)
TSLA   883.10 (+5.76%)
T   31.12 (+0.81%)
F   5.87 (+2.80%)
DIS   118.90 (+1.36%)
BAC   24.69 (+2.32%)
AAPL   321.96 (+1.26%)
MSFT   182.79 (-0.26%)
GOOGL   1,434.17 (+0.05%)
AMZN   2,469.42 (+1.11%)
NVDA   351.98 (-0.84%)
CGC   16.49 (-5.50%)
BABA   206.37 (-0.49%)
MU   47.00 (-1.90%)
GE   6.72 (+2.28%)
TSLA   883.10 (+5.76%)
T   31.12 (+0.81%)
F   5.87 (+2.80%)
DIS   118.90 (+1.36%)
BAC   24.69 (+2.32%)
Log in

NYSE:UDRUDR Options Chain and Prices

$37.96
+0.98 (+2.65 %)
(As of 06/1/2020 01:25 PM ET)
Add
Compare
Today's Range
$36.85
Now: $37.96
$38.06
50-Day Range
$34.76
MA: $37.18
$41.12
52-Week Range
$29.20
Now: $37.96
$51.25
Volume1.02 million shs
Average Volume2.37 million shs
Market Capitalization$11.19 billion
P/E Ratio69.02
Dividend Yield3.89%
Beta0.63

Options Chain

UDR (NYSE:UDR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$55.00$0.000Call000
6/19/2020$50.00$0.000Call000
6/19/2020$45.00$0.000Call000
6/19/2020$40.00$0.000Call0160
6/19/2020$35.00$2.875Call01930.495064 (+0.107109)0.699635
6/19/2020$30.00$7.700Call030.942226 (+0.238266)0.850563
6/19/2020$25.00$12.900Call001.5965 (+0.621202)0.887626
6/19/2020$22.50$15.650Call002.06528 (+1.0248)0.894498
6/19/2020$20.00$17.600Call002.00456 (+2.00454)0.935603
6/19/2020$55.00$17.850Put00
6/19/2020$50.00$13.200Put000.782031-0.936196
6/19/2020$45.00$7.850Put00
6/19/2020$40.00$3.325Put000.349183 (+0.002783)-0.814547
6/19/2020$35.00$0.675Put12280.420148 (-0.07269)-0.275511
6/19/2020$30.00$0.350Put0500.743922-0.102063
6/19/2020$25.00$0.000Put040
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.