S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.75 (-0.87%)
NVDA   314.70 (+6.11%)
BABA   222.13 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
AMD   58.90 (+3.53%)
T   38.43 (+0.44%)
NFLX   386.19 (-0.41%)
BAC   34.73 (+1.34%)
DIS   141.29 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.75 (-0.87%)
NVDA   314.70 (+6.11%)
BABA   222.13 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
AMD   58.90 (+3.53%)
T   38.43 (+0.44%)
NFLX   386.19 (-0.41%)
BAC   34.73 (+1.34%)
DIS   141.29 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.75 (-0.87%)
NVDA   314.70 (+6.11%)
BABA   222.13 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
AMD   58.90 (+3.53%)
T   38.43 (+0.44%)
NFLX   386.19 (-0.41%)
BAC   34.73 (+1.34%)
DIS   141.29 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.75 (-0.87%)
NVDA   314.70 (+6.11%)
BABA   222.13 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
AMD   58.90 (+3.53%)
T   38.43 (+0.44%)
NFLX   386.19 (-0.41%)
BAC   34.73 (+1.34%)
DIS   141.29 (+1.55%)
GILD   67.35 (+0.51%)
Log in

Essex Property Trust Options Chain and Prices (NYSE:ESS)

$321.65
-2.27 (-0.70 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
$320.67
Now: $321.65
$323.61
50-Day Range
$296.33
MA: $308.91
$324.17
52-Week Range
$271.58
Now: $321.65
$334.17
Volume159,445 shs
Average Volume518,167 shs
Market Capitalization$21.25 billion
P/E Ratio48.22
Dividend Yield2.41%
Beta0.32

Options Chain

Essex Property Trust (NYSE:ESS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$420.00$0.000Call000
2/21/2020$410.00$0.000Call000
2/21/2020$400.00$0.000Call000
2/21/2020$390.00$0.000Call000
2/21/2020$380.00$0.000Call000
2/21/2020$370.00$0.000Call000
2/21/2020$360.00$0.000Call000
2/21/2020$350.00$0.000Call000
2/21/2020$340.00$0.000Call000
2/21/2020$330.00$0.000Call119 (-1)0.145752 (+0.048056)0
2/21/2020$320.00$4.600Call036 (+2)0.176084 (+0.022734)0.781087
2/21/2020$310.00$13.950Call0860.175684 (-0.039148)0.997205
2/21/2020$300.00$23.950Call0450.296063 (-0.02418)0.997977
2/21/2020$290.00$33.950Call000.419002 (+0.004003)0.998322
2/21/2020$280.00$43.950Call000.545515 (-0.0004)0.998523
2/21/2020$270.00$54.050Call010.900306 (+0.199606)0.988473
2/21/2020$260.00$64.050Call001.06377 (+0.259516)0.990053
2/21/2020$250.00$73.950Call000.982054 (+0.05586)0.998436
2/21/2020$240.00$84.050Call001.41758 (+0.363419)0.99176
2/21/2020$230.00$93.950Call001.29959 (+0.119983)0.998491
2/21/2020$220.00$104.050Call001.78441 (+0.459336)0.993297
2/21/2020$210.00$114.050Call001.9773 (+0.452597)0.993925
2/21/2020$200.00$124.050Call002.16418 (+0.526322)0.994707
2/21/2020$195.00$128.950Call001.90061 (+0.141161)0.998785
2/21/2020$190.00$133.950Call001.98389 (+0.235354)0.99888
2/21/2020$420.00$96.550Put001.48689-0.970374
2/21/2020$410.00$86.550Put001.3788-0.968325
2/21/2020$400.00$76.550Put001.26829-0.965839
2/21/2020$390.00$66.550Put001.13822-0.962789
2/21/2020$380.00$56.550Put001.00158-0.958768
2/21/2020$370.00$46.550Put000.861656-0.953206
2/21/2020$360.00$36.600Put000.733254-0.941461
2/21/2020$350.00$26.550Put000.569005-0.933066
2/21/2020$340.00$16.550Put000.395459-0.910008
2/21/2020$330.00$6.450Put000.189465-0.862351
2/21/2020$320.00$0.000Put9135 (+18)0.153317 (+0.015847)0
2/21/2020$310.00$0.000Put5380.3478610
2/21/2020$300.00$0.000Put0900
2/21/2020$290.00$0.000Put0260
2/21/2020$280.00$0.000Put0120
2/21/2020$270.00$0.000Put000
2/21/2020$260.00$0.000Put04000
2/21/2020$250.00$0.000Put02000
2/21/2020$240.00$0.000Put000
2/21/2020$230.00$0.000Put000
2/21/2020$220.00$0.000Put000
2/21/2020$210.00$0.000Put000
2/21/2020$200.00$0.000Put000
2/21/2020$195.00$0.000Put000
2/21/2020$190.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Featured Article: Google Finance Portfolio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel