Log in

NYSE:AVBAvalonBay Communities Options Chain and Prices

$132.22
-3.12 (-2.31 %)
(As of 04/6/2020 08:13 AM ET)
Add
Compare
Today's Range
$130.27
Now: $132.22
$138.06
50-Day Range
$121.08
MA: $190.31
$228.07
52-Week Range
$118.17
Now: $132.22
$229.40
Volume1.15 million shs
Average Volume1.67 million shs
Market Capitalization$18.61 billion
P/E Ratio23.44
Dividend Yield4.81%
Beta0.85

Options Chain

AvalonBay Communities (NYSE:AVB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$300.00$0.000Call000
4/17/2020$290.00$0.000Call000
4/17/2020$280.00$0.000Call000
4/17/2020$270.00$0.000Call000
4/17/2020$260.00$0.100Call0251.39699 (+0.090335)0.009779
4/17/2020$250.00$0.000Call0270
4/17/2020$240.00$0.000Call01890
4/17/2020$230.00$0.000Call02140
4/17/2020$220.00$0.000Call51211.504660
4/17/2020$210.00$0.000Call0880
4/17/2020$200.00$0.000Call02050
4/17/2020$195.00$0.000Call010
4/17/2020$190.00$0.000Call010
4/17/2020$185.00$0.000Call0500
4/17/2020$180.00$0.000Call0110
4/17/2020$175.00$0.000Call1320.5600380
4/17/2020$170.00$0.000Call0410
4/17/2020$165.00$0.000Call090
4/17/2020$160.00$0.000Call0760
4/17/2020$155.00$0.000Call0560
4/17/2020$150.00$0.000Call044 (+4)0
4/17/2020$145.00$3.225Call1221 (+7)0.744735 (+0.129715)0.287871
4/17/2020$140.00$0.000Call623 (+3)0.661843 (+0.090284)0
4/17/2020$135.00$6.700Call090.768338 (+0.152504)0.474887
4/17/2020$130.00$8.250Call55210.692105 (+0.01888)0.576422
4/17/2020$125.00$12.150Call0310.799971 (+0.018456)0.668871
4/17/2020$120.00$16.000Call010.867789 (+0.072364)0.743965
4/17/2020$115.00$20.000Call000.918975 (+0.088262)0.806567
4/17/2020$110.00$24.100Call000.945684 (+0.000243)0.86127
4/17/2020$105.00$28.750Call001.03761 (+0.061827)0.891762
4/17/2020$100.00$33.000Call001.00079 (+0.014411)0.936122
4/17/2020$95.00$38.000Call001.14567 (+0.024595)0.943584
4/17/2020$90.00$42.500Call001.07719 (+0.13821)0.973125
4/17/2020$85.00$47.500Call001.19342 (+0.094576)0.977636
4/17/2020$80.00$52.500Call001.34717 (+0.158963)0.979139
4/17/2020$75.00$57.000Call00
4/17/2020$70.00$62.000Call00
4/17/2020$65.00$67.000Call00
4/17/2020$300.00$168.000Put001.80351-0.985423
4/17/2020$290.00$158.000Put001.7439-0.985003
4/17/2020$280.00$148.000Put001.68164-0.984564
4/17/2020$270.00$138.000Put001.61875-0.984001
4/17/2020$260.00$127.200Put00
4/17/2020$250.00$117.500Put00
4/17/2020$240.00$107.150Put00
4/17/2020$230.00$97.500Put021
4/17/2020$220.00$88.000Put0541.21841-0.97996
4/17/2020$210.00$78.000Put5901.12175-0.978599
4/17/2020$200.00$67.400Put086
4/17/2020$195.00$63.000Put0380.968214-0.975807
4/17/2020$190.00$58.000Put0120.914844-0.974544
4/17/2020$185.00$53.050Put023 (-9)0.891406 (+0.19414)-0.968678
4/17/2020$180.00$48.000Put00 (-1)0.80332-0.971451
4/17/2020$175.00$43.100Put0190.79707 (-0.048535)-0.960017
4/17/2020$170.00$39.000Put0120.965233 (+0.201253)-0.892315
4/17/2020$165.00$33.500Put0190.78374 (+0.168506)-0.917957
4/17/2020$160.00$28.450Put261 (-3)0.68667 (+0.066992)-0.914506
4/17/2020$155.00$23.500Put0430.607051 (+0.07419)-0.900119
4/17/2020$150.00$18.750Put0220.565666 (-0.008804)-0.863512
4/17/2020$145.00$15.800Put0260.720031 (+0.041719)-0.721333
4/17/2020$140.00$11.550Put01420.655682 (-0.027228)-0.648619
4/17/2020$135.00$8.450Put1130.663207 (-0.061295)-0.537461
4/17/2020$130.00$6.150Put10490.699535 (-0.037662)-0.423923
4/17/2020$125.00$4.500Put10500.759057 (-0.019156)-0.324186
4/17/2020$120.00$3.300Put11260.80515 (-0.040546)-0.243521
4/17/2020$115.00$0.000Put060
4/17/2020$110.00$0.000Put0130
4/17/2020$105.00$0.000Put010
4/17/2020$100.00$0.000Put0100
4/17/2020$95.00$0.000Put010
4/17/2020$90.00$0.000Put060
4/17/2020$85.00$0.000Put020
4/17/2020$80.00$0.000Put000
4/17/2020$75.00$0.000Put010
4/17/2020$70.00$0.000Put0220
4/17/2020$65.00$0.075Put01251.52586-0.005277
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel