NYSE:AVB

AvalonBay Communities Options Chain and Prices

$195.53

+2.24 (+1.16 %)

(As of 05/7/2021 12:00 AM ET)

Add

Compare

Today's Range

$192.59

▼

$195.69

50-Day Range

$182.79

▼

$195.31

52-Week Range

$131.38

▼

$196.44

Volume750,800 shs

Average Volume829,070 shs

Market Capitalization$27.30 billion

P/E Ratio42.05

Dividend Yield3.25%

Beta0.97

AvalonBay Communities (NYSE:AVB) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$280.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$270.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$260.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$250.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$240.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$230.00	$0.025	Call	0	0	0	0 (+0)	0.332812 (-0.009375)	0.006978	0
5/21/2021	$220.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$210.00	$0.000	Call	0	0	0	30 (+0)		0.0	0
5/21/2021	$200.00	$1.375	Call	203	113	89	729 (+673)	0.201458 (-0.021039)	0.290096	16
5/21/2021	$195.00	$3.275	Call	3	1	1	707 (-1)	0.196803 (-0.000976)	0.535759	3

5/21/2021	$190.00	$6.750	Call	2	0	0	72 (+3)	0.216935 (+0.007702)	0.756966	2
5/21/2021	$185.00	$11.100	Call	0	0	0	50 (+0)	0.24594 (+0.002286)	0.879689	0
5/21/2021	$180.00	$16.300	Call	0	0	0	16 (-5)	0.358236 (+0.073961)	0.887754	0
5/21/2021	$175.00	$20.750	Call	0	0	0	2 (-2)	0.332865 (+0.00544)	0.958561	0
5/21/2021	$170.00	$25.400	Call	0	0	0	1 (+0)			0
5/21/2021	$165.00	$30.200	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$160.00	$35.600	Call	0	0	0	0 (+0)	0.457712	0.988755	0
5/21/2021	$155.00	$40.300	Call	0	0	0	0 (+0)			0
5/21/2021	$150.00	$45.500	Call	0	0	0	0 (+0)			0
5/21/2021	$145.00	$50.350	Call	0	0	0	0 (+0)			0
5/21/2021	$140.00	$55.350	Call	0	0	0	0 (+0)			0
5/21/2021	$135.00	$60.350	Call	0	0	0	0 (+0)			0
5/21/2021	$130.00	$65.200	Call	0	0	0	0 (+0)			0
5/21/2021	$125.00	$70.350	Call	0	0	0	0 (+0)			0
5/21/2021	$120.00	$75.400	Call	0	0	0	0 (+0)			0
5/21/2021	$115.00	$80.500	Call	0	0	0	0 (+0)			0
5/21/2021	$110.00	$85.500	Call	0	0	0	0 (+0)			0
5/21/2021	$105.00	$90.450	Call	0	0	0	0 (+0)			0
5/21/2021	$100.00	$95.450	Call	0	0	0	0 (+0)			0
5/21/2021	$95.00	$100.500	Call	0	0	0	0 (+0)			0
5/21/2021	$280.00	$85.200	Put	0	0	0	0 (+0)	1.04236 (+0.025652)	-0.953381	0
5/21/2021	$270.00	$75.250	Put	0	0	0	0 (+0)	0.966493 (+0.034114)	-0.947563	0
5/21/2021	$260.00	$65.200	Put	0	0	0	0 (+0)	0.865442 (-0.011967)	-0.945829	0
5/21/2021	$250.00	$55.350	Put	0	0	0	0 (+0)	0.805826 (+0.051728)	-0.932127	0
5/21/2021	$240.00	$44.950	Put	0	0	0	0 (+0)	0.616532 (-0.054473)	-0.950253	0
5/21/2021	$230.00	$35.100	Put	0	0	0	0 (+0)	0.549268 (-0.04956)	-0.930084	0
5/21/2021	$220.00	$25.150	Put	0	0	0	0 (+0)	0.43688 (-0.033026)	-0.910719	0
5/21/2021	$210.00	$15.250	Put	0	0	0	0 (+0)	0.318505 (-0.030321)	-0.869737	0
5/21/2021	$200.00	$6.100	Put	0	0	0	7 (+0)	0.219132 (-0.031072)	-0.69282	0
5/21/2021	$195.00	$3.050	Put	0	0	0	8 (+0)	0.216593 (+0.04016)	-0.466218	0
5/21/2021	$190.00	$1.250	Put	0	0	0	45 (-1)	0.21945 (-0.00459)	-0.244046	0
5/21/2021	$185.00	$0.475	Put	61	24	30	103 (+17)	0.232926 (-0.003419)	-0.107339	26
5/21/2021	$180.00	$0.225	Put	4	3	0	83 (+0)	0.26426 (-0.010331)	-0.051101	2
5/21/2021	$175.00	$0.275	Put	1	0	1	43 (+0)	0.34802 (+0.032414)	-0.047494	1
5/21/2021	$170.00	$0.000	Put	1	0	1	38 (+0)	0.346529	0.0	1
5/21/2021	$165.00	$0.000	Put	1	0	1	82 (+0)	0.401514	0.0	1
5/21/2021	$160.00	$0.000	Put	0	0	0	13 (+0)		0.0	0
5/21/2021	$155.00	$0.000	Put	0	0	0	600 (+0)		0.0	0
5/21/2021	$150.00	$0.000	Put	0	0	0	13 (+0)		0.0	0
5/21/2021	$145.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$140.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
5/21/2021	$135.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/21/2021	$130.00	$0.125	Put	0	0	0	1 (+0)	0.949721	-0.009419	0
5/21/2021	$125.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$120.00	$0.125	Put	0	0	0	0 (+0)	1.11016	-0.00815	0
5/21/2021	$115.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$110.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$105.00	$0.100	Put	0	0	0	0 (+0)	1.3337	-0.005501	0
5/21/2021	$100.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$95.00	$0.100	Put	0	0	0	0 (+0)	1.53125	-0.004804	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/10/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

AvalonBay Communities Options Chain and Prices

Adding

Adding

Adding AvalonBay Communities, Inc.

Options Chain

AvalonBay Communities (NYSE:AVB) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources