S&P 500   5,161.48 (-0.72%)
DOW   38,218.57 (-0.63%)
QQQ   441.71 (-0.82%)
AAPL   177.99 (+1.69%)
MSFT   424.83 (-0.72%)
META   516.07 (-1.36%)
GOOGL   159.82 (+0.26%)
AMZN   187.89 (-0.61%)
TSLA   172.19 (-1.38%)
NVDA   893.82 (-1.36%)
AMD   162.64 (-4.61%)
NIO   4.17 (-6.50%)
BABA   72.68 (-2.90%)
T   16.44 (+0.12%)
F   12.80 (-1.84%)
MU   125.00 (-1.97%)
GE   156.17 (-0.78%)
CGC   8.17 (+0.25%)
DIS   115.69 (-1.25%)
AMC   2.75 (-1.79%)
PFE   26.25 (-0.34%)
PYPL   65.51 (-0.44%)
XOM   123.08 (+1.06%)
S&P 500   5,161.48 (-0.72%)
DOW   38,218.57 (-0.63%)
QQQ   441.71 (-0.82%)
AAPL   177.99 (+1.69%)
MSFT   424.83 (-0.72%)
META   516.07 (-1.36%)
GOOGL   159.82 (+0.26%)
AMZN   187.89 (-0.61%)
TSLA   172.19 (-1.38%)
NVDA   893.82 (-1.36%)
AMD   162.64 (-4.61%)
NIO   4.17 (-6.50%)
BABA   72.68 (-2.90%)
T   16.44 (+0.12%)
F   12.80 (-1.84%)
MU   125.00 (-1.97%)
GE   156.17 (-0.78%)
CGC   8.17 (+0.25%)
DIS   115.69 (-1.25%)
AMC   2.75 (-1.79%)
PFE   26.25 (-0.34%)
PYPL   65.51 (-0.44%)
XOM   123.08 (+1.06%)
S&P 500   5,161.48 (-0.72%)
DOW   38,218.57 (-0.63%)
QQQ   441.71 (-0.82%)
AAPL   177.99 (+1.69%)
MSFT   424.83 (-0.72%)
META   516.07 (-1.36%)
GOOGL   159.82 (+0.26%)
AMZN   187.89 (-0.61%)
TSLA   172.19 (-1.38%)
NVDA   893.82 (-1.36%)
AMD   162.64 (-4.61%)
NIO   4.17 (-6.50%)
BABA   72.68 (-2.90%)
T   16.44 (+0.12%)
F   12.80 (-1.84%)
MU   125.00 (-1.97%)
GE   156.17 (-0.78%)
CGC   8.17 (+0.25%)
DIS   115.69 (-1.25%)
AMC   2.75 (-1.79%)
PFE   26.25 (-0.34%)
PYPL   65.51 (-0.44%)
XOM   123.08 (+1.06%)
S&P 500   5,161.48 (-0.72%)
DOW   38,218.57 (-0.63%)
QQQ   441.71 (-0.82%)
AAPL   177.99 (+1.69%)
MSFT   424.83 (-0.72%)
META   516.07 (-1.36%)
GOOGL   159.82 (+0.26%)
AMZN   187.89 (-0.61%)
TSLA   172.19 (-1.38%)
NVDA   893.82 (-1.36%)
AMD   162.64 (-4.61%)
NIO   4.17 (-6.50%)
BABA   72.68 (-2.90%)
T   16.44 (+0.12%)
F   12.80 (-1.84%)
MU   125.00 (-1.97%)
GE   156.17 (-0.78%)
CGC   8.17 (+0.25%)
DIS   115.69 (-1.25%)
AMC   2.75 (-1.79%)
PFE   26.25 (-0.34%)
PYPL   65.51 (-0.44%)
XOM   123.08 (+1.06%)

AvalonBay Communities (AVB) Options Chain & Prices

$185.44
-0.51 (-0.27%)
(As of 09:51 AM ET)

AVB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$175.00$0.303Put2 - 2123
(+0)
29.78%
(-4.01%)
-0.0814361
4/19/2024$180.00$0.653Put711205
(+5)
24.36%
(-2.52%)
-0.1787923
4/19/2024$180.00$6.652Call76 - 160
(+0)
24.36%
(-2.52%)
0.8213543
4/19/2024$185.00$1.737Put3193114
(+5)
20.04%
(-0.75%)
-0.42416818
4/19/2024$185.00$2.736Call31131287
(+0)
20.04%
(-0.75%)
0.57775618
4/19/2024$190.00$0.762Call33 - 327
(-2)
19.86%
(-0.33%)
0.2414431
4/19/2024$195.00$0.257Call1 - - 251
(+0)
23.28%
(-1.62%)
0.0896761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AVB) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners