S&P 500   3,853.07
DOW   31,176.01
QQQ   326.36
pixel
pixel
S&P 500   3,853.07
DOW   31,176.01
QQQ   326.36
pixel
pixel
S&P 500   3,853.07
DOW   31,176.01
QQQ   326.36
pixel
pixel
S&P 500   3,853.07
DOW   31,176.01
QQQ   326.36
pixel
pixel
Log in
NYSE:CPT

Camden Property Trust Options Chain and Prices

$102.57
-0.07 (-0.07 %)
(As of 01/21/2021 12:00 AM ET)
Add
Compare
Today's Range
$100.70
Now: $102.57
$102.74
50-Day Range
$95.54
MA: $98.35
$102.64
52-Week Range
$62.48
Now: $102.57
$120.73
Volume365,728 shs
Average Volume618,233 shs
Market Capitalization$9.99 billion
P/E Ratio53.98
Dividend Yield3.23%
Beta0.72

Options Chain

Camden Property Trust (NYSE:CPT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$150.00$0.000Call0000
(+0)
0.00
2/19/2021$145.00$0.000Call0000
(+0)
0.00
2/19/2021$140.00$0.000Call0000
(+0)
0.00
2/19/2021$135.00$0.000Call0000
(+0)
0.00
2/19/2021$130.00$0.000Call0000
(+0)
0.00
2/19/2021$125.00$0.000Call0000
(+0)
0.00
2/19/2021$120.00$0.000Call0001
(+0)
0.00
2/19/2021$115.00$0.000Call0002
(+0)
0.00
2/19/2021$110.00$0.000Call0001
(+0)
0.00
2/19/2021$105.00$1.750Call00010
(+4)
0.239648
(-0.018008)
0.3775630
2/19/2021$100.00$4.500Call0008
(-5)
0.266959
(+0.093923)
0.6464350
2/19/2021$95.00$8.950Call000214
(+0)
0.368935
(+0.119125)
0.78520
2/19/2021$90.00$13.200Call00042
(+0)
0.3936930.8914320
2/19/2021$85.00$19.500Call0002
(+0)
0.7369750.8434360
2/19/2021$80.00$24.600Call0002
(+0)
0.9073090.8643060
2/19/2021$75.00$28.500Call0002
(+0)
0.8468770.9237960
2/19/2021$70.00$32.400Call0000
(+0)
0
2/19/2021$65.00$37.500Call0000
(+0)
0
2/19/2021$60.00$42.600Call0001
(+0)
0.73980.9962740
2/19/2021$55.00$47.500Call0000
(+0)
0
2/19/2021$50.00$52.600Call0000
(+0)
0.9729280.9970870
2/19/2021$45.00$57.100Call0000
(+0)
0
2/19/2021$150.00$48.400Put0000
(+0)
0.9252
(+0.106932)
-0.9128040
2/19/2021$145.00$43.300Put0000
(+0)
0.842699
(-0.077633)
-0.9146010
2/19/2021$140.00$38.400Put0000
(+0)
0.791412
(-0.063384)
-0.9025550
2/19/2021$135.00$33.500Put0000
(+0)
0.738141
(-0.015081)
-0.8887140
2/19/2021$130.00$28.800Put0000
(+0)
0.717828
(+0.001325)
-0.859630
2/19/2021$125.00$23.500Put0000
(+0)
0.590014
(-0.106567)
-0.8670420
2/19/2021$120.00$18.750Put0000
(+0)
0.540795
(+0.232982)
-0.8316290
2/19/2021$115.00$13.700Put0000
(+0)
0.434704-0.8082640
2/19/2021$110.00$8.250Put0001
(+0)
0.273618
(-0.002261)
-0.807060
2/19/2021$105.00$3.375Put00010
(+0)
0.163882
(-0.120981)
-0.6850140
2/19/2021$100.00$2.225Put0001
(+1)
0.294628
(+0.037426)
-0.3631690
2/19/2021$95.00$0.650Put10133
(+1)
0.274316
(-0.003418)
-0.1505411
2/19/2021$90.00$0.000Put00094
(-25)
0.00
2/19/2021$85.00$0.000Put00021
(+0)
0.00
2/19/2021$80.00$0.000Put00034
(+0)
0.00
2/19/2021$75.00$0.000Put00012
(+0)
0.00
2/19/2021$70.00$0.000Put00022
(+0)
0.00
2/19/2021$65.00$0.000Put0001
(+0)
0.00
2/19/2021$60.00$0.000Put0003
(+0)
0.00
2/19/2021$55.00$0.000Put0000
(+0)
0.00
2/19/2021$50.00$0.000Put0002
(+0)
0.00
2/19/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/22/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.