NYSE:CPT - Camden Property Trust Options Chain

$107.35
-0.09 (-0.08 %)
(As of 06/18/2019 10:37 AM ET)
Today's Range
$107.11
Now: $107.35
$108.12
50-Day Range
$99.22
MA: $102.94
$107.04
52-Week Range
$83.67
Now: $107.35
$107.68
Volume2,883 shs
Average Volume417,256 shs
Market Capitalization$10.38 billion
P/E Ratio22.55
Dividend Yield3.01%
Beta0.46

Options Chain

Camden Property Trust (NYSE:CPT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$140.00$0.000Call000
6/21/2019$135.00$0.000Call000
6/21/2019$130.00$0.000Call000
6/21/2019$125.00$0.000Call000
6/21/2019$120.00$0.000Call000
6/21/2019$115.00$0.000Call000
6/21/2019$110.00$0.000Call020
6/21/2019$105.00$0.000Call0100
6/21/2019$100.00$7.450Call010.075
6/21/2019$95.00$12.500Call000.57454 (-0.032573)0.981174
6/21/2019$90.00$17.000Call0001
6/21/2019$85.00$22.000Call0001
6/21/2019$80.00$27.000Call0001
6/21/2019$75.00$32.000Call0001
6/21/2019$70.00$37.000Call0001
6/21/2019$65.00$42.000Call0001
6/21/2019$60.00$47.000Call000
6/21/2019$140.00$33.000Put001.5684 (+0.522471)-0.938248
6/21/2019$135.00$28.000Put001.40671 (+0.467441)-0.932242
6/21/2019$130.00$23.000Put001.23844 (+0.423497)-0.924409
6/21/2019$125.00$18.000Put001.03297 (+0.352238)-0.913216
6/21/2019$120.00$13.050Put000.839622 (+0.299884)-0.888108
6/21/2019$115.00$8.050Put000.606817 (+0.193926)-0.853794
6/21/2019$110.00$0.000Put000
6/21/2019$105.00$0.000Put0150
6/21/2019$100.00$0.075Put0100.399624 (+0.12135)-0.039861
6/21/2019$95.00$0.050Put000.585622 (+0.145276)-0.019807
6/21/2019$90.00$0.050Put000.803363 (+0.231471)-0.014697
6/21/2019$85.00$0.050Put001.03402-0.01165
6/21/2019$80.00$0.050Put001.27551 (+0.343556)-0.00979
6/21/2019$75.00$0.050Put001.50654 (+0.393479)-0.008189
6/21/2019$70.00$0.050Put001.75958 (+0.460473)-0.007075
6/21/2019$65.00$0.050Put002.03437 (+0.532095)-0.006227
6/21/2019$60.00$0.050Put002.32163 (+0.598141)-0.005364
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: Day Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel