AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
Log in

NYSE:CPTCamden Property Trust Options Chain and Prices

$92.15
+3.57 (+4.03 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$91.60
Now: $92.15
$93.85
50-Day Range
$71.95
MA: $85.86
$90.92
52-Week Range
$62.48
Now: $92.15
$120.73
Volume846,531 shs
Average Volume890,701 shs
Market Capitalization$8.97 billion
P/E Ratio40.96
Dividend Yield3.75%
Beta0.78

Options Chain

Camden Property Trust (NYSE:CPT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$125.00$0.000Call000
6/19/2020$120.00$0.000Call000
6/19/2020$115.00$0.000Call000
6/19/2020$110.00$0.000Call000
6/19/2020$105.00$0.000Call000
6/19/2020$100.00$0.000Call040
6/19/2020$95.00$2.300Call120.3701770.392516
6/19/2020$90.00$5.250Call2230.438391 (-0.010032)0.605177
6/19/2020$85.00$9.000Call020.503479 (-0.002523)0.7551
6/19/2020$80.00$13.500Call000.611617 (+0.083632)0.836543
6/19/2020$75.00$17.800Call000.630605 (-0.021204)0.912251
6/19/2020$70.00$22.850Call000.8031 (+0.201729)0.924821
6/19/2020$65.00$27.350Call000.755009 (+0.044438)0.97128
6/19/2020$60.00$32.750Call001.106370.950986
6/19/2020$55.00$37.400Call001.087010.976765
6/19/2020$50.00$42.550Call001.374410.972009
6/19/2020$45.00$47.500Call001.559250.976854
6/19/2020$125.00$32.600Put00
6/19/2020$120.00$27.750Put00
6/19/2020$115.00$22.350Put00
6/19/2020$110.00$17.850Put000.147434 (-0.350499)-1
6/19/2020$105.00$13.100Put000.344867 (-0.085701)-0.927828
6/19/2020$100.00$9.000Put0100.394867 (-0.002889)-0.776365
6/19/2020$95.00$5.000Put000.355414 (-0.055232)-0.6148
6/19/2020$90.00$2.850Put000.408389 (-0.045812)-0.390241
6/19/2020$85.00$0.000Put030
6/19/2020$80.00$0.600Put020.467773-0.106266
6/19/2020$75.00$0.000Put070
6/19/2020$70.00$0.000Put0110
6/19/2020$65.00$0.000Put030
6/19/2020$60.00$0.000Put010
6/19/2020$55.00$0.000Put000
6/19/2020$50.00$0.000Put000
6/19/2020$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.