S&P 500   3,372.44 (+0.36%)
DOW   28,060.27 (+0.97%)
QQQ   269.23 (-0.40%)
AAPL   445.94 (-1.10%)
MSFT   206.55 (-0.82%)
FB   264.92 (+0.73%)
GOOGL   1,498.05 (+0.08%)
AMZN   3,146.88 (-0.04%)
NVDA   441.36 (-1.17%)
CGC   17.54 (-2.18%)
BABA   252.23 (+1.65%)
TSLA   1,405.29 (-0.94%)
GE   6.87 (+3.00%)
MU   48.71 (-0.90%)
AMD   79.64 (-3.16%)
T   30.49 (+0.96%)
F   7.29 (+2.82%)
ACB   10.07 (-1.47%)
GILD   68.67 (+0.23%)
NFLX   477.77 (-1.16%)
DIS   131.75 (+2.30%)
BAC   27.33 (+2.90%)
BA   185.59 (+3.44%)
S&P 500   3,372.44 (+0.36%)
DOW   28,060.27 (+0.97%)
QQQ   269.23 (-0.40%)
AAPL   445.94 (-1.10%)
MSFT   206.55 (-0.82%)
FB   264.92 (+0.73%)
GOOGL   1,498.05 (+0.08%)
AMZN   3,146.88 (-0.04%)
NVDA   441.36 (-1.17%)
CGC   17.54 (-2.18%)
BABA   252.23 (+1.65%)
TSLA   1,405.29 (-0.94%)
GE   6.87 (+3.00%)
MU   48.71 (-0.90%)
AMD   79.64 (-3.16%)
T   30.49 (+0.96%)
F   7.29 (+2.82%)
ACB   10.07 (-1.47%)
GILD   68.67 (+0.23%)
NFLX   477.77 (-1.16%)
DIS   131.75 (+2.30%)
BAC   27.33 (+2.90%)
BA   185.59 (+3.44%)
S&P 500   3,372.44 (+0.36%)
DOW   28,060.27 (+0.97%)
QQQ   269.23 (-0.40%)
AAPL   445.94 (-1.10%)
MSFT   206.55 (-0.82%)
FB   264.92 (+0.73%)
GOOGL   1,498.05 (+0.08%)
AMZN   3,146.88 (-0.04%)
NVDA   441.36 (-1.17%)
CGC   17.54 (-2.18%)
BABA   252.23 (+1.65%)
TSLA   1,405.29 (-0.94%)
GE   6.87 (+3.00%)
MU   48.71 (-0.90%)
AMD   79.64 (-3.16%)
T   30.49 (+0.96%)
F   7.29 (+2.82%)
ACB   10.07 (-1.47%)
GILD   68.67 (+0.23%)
NFLX   477.77 (-1.16%)
DIS   131.75 (+2.30%)
BAC   27.33 (+2.90%)
BA   185.59 (+3.44%)
S&P 500   3,372.44 (+0.36%)
DOW   28,060.27 (+0.97%)
QQQ   269.23 (-0.40%)
AAPL   445.94 (-1.10%)
MSFT   206.55 (-0.82%)
FB   264.92 (+0.73%)
GOOGL   1,498.05 (+0.08%)
AMZN   3,146.88 (-0.04%)
NVDA   441.36 (-1.17%)
CGC   17.54 (-2.18%)
BABA   252.23 (+1.65%)
TSLA   1,405.29 (-0.94%)
GE   6.87 (+3.00%)
MU   48.71 (-0.90%)
AMD   79.64 (-3.16%)
T   30.49 (+0.96%)
F   7.29 (+2.82%)
ACB   10.07 (-1.47%)
GILD   68.67 (+0.23%)
NFLX   477.77 (-1.16%)
DIS   131.75 (+2.30%)
BAC   27.33 (+2.90%)
BA   185.59 (+3.44%)
Log in

NYSE:EQREquity Residential Options Chain and Prices

$55.05
-0.31 (-0.56 %)
(As of 08/11/2020 11:59 AM ET)
Add
Compare
Today's Range
$54.79
Now: $55.05
$56.21
50-Day Range
$52.33
MA: $56.51
$60.83
52-Week Range
$49.62
Now: $55.05
$89.55
Volume27,404 shs
Average Volume2.52 million shs
Market Capitalization$20.49 billion
P/E Ratio18.29
Dividend Yield4.37%
Beta0.56

Options Chain

Equity Residential (NYSE:EQR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$95.00$0.000Call0000
(+0)
0.00
8/21/2020$90.00$0.000Call0000
(+0)
0.00
8/21/2020$85.00$0.000Call0000
(+0)
0.00
8/21/2020$80.00$0.000Call0000
(+0)
0.00
8/21/2020$75.00$0.025Call00023
(+0)
0.748099
(+0.02289)
0.0115150
8/21/2020$72.50$0.000Call0004
(+0)
0.00
8/21/2020$70.00$0.000Call0003
(+0)
0.00
8/21/2020$67.50$0.000Call00016
(+0)
0.00
8/21/2020$65.00$0.050Call402020715
(+0)
0.477583
(-0.030773)
0.0290712
8/21/2020$62.50$0.225Call100527
(+0)
0.5230160.0984341
8/21/2020$60.00$0.275Call161151491
(+0)
0.414838
(-0.038354)
0.1397517
8/21/2020$57.50$0.625Call1064382
(+4)
0.371274
(+0.001976)
0.2890993
8/21/2020$55.00$1.525Call871319
(+3)
0.349886
(+0.018224)
0.554884
8/21/2020$52.50$3.050Call220147
(-7)
0.283133
(-0.069221)
0.8652112
8/21/2020$50.00$5.450Call0001
(+0)
0.377639
(+0.002881)
0.9436670
8/21/2020$47.50$8.150Call0000
(+0)
0.688098
(+0.264714)
0.9101590
8/21/2020$45.00$10.550Call0000
(+0)
0.7845540.9440220
8/21/2020$42.50$13.300Call0000
(+0)
1.16206
(+0.300773)
0.9209270
8/21/2020$40.00$15.650Call0000
(+0)
1.24032
(+0.222632)
0.9470610
8/21/2020$37.50$18.350Call0000
(+0)
1.62613
(+0.440841)
0.9358710
8/21/2020$35.00$20.950Call0000
(+0)
1.94335
(+0.521775)
0.936720
8/21/2020$32.50$23.300Call0000
(+0)
2.07344
(+0.337139)
0.9515140
8/21/2020$30.00$25.950Call0000
(+0)
2.4847
(+0.594567)
0.9490860
8/21/2020$27.50$28.250Call0000
(+0)
2.51989
(+0.615607)
0.9654820
8/21/2020$95.00$39.700Put0000
(+0)
1.36494-0.986280
8/21/2020$90.00$34.650Put0000
(+0)
1.02185-0.9966330
8/21/2020$85.00$29.750Put0000
(+0)
1.21783
(-0.024188)
-0.9738770
8/21/2020$80.00$24.750Put0000
(+0)
1.07551
(-0.059795)
-0.9711660
8/21/2020$75.00$20.750Put0000
(+0)
1.55936
(+0.221503)
-0.8419310
8/21/2020$72.50$18.100Put0000
(+0)
1.37935
(+0.201733)
-0.8465840
8/21/2020$70.00$15.750Put0000
(+0)
1.31298
(+0.207369)
-0.8219430
8/21/2020$67.50$13.150Put0000
(+0)
1.14094
(+0.156295)
-0.8174470
8/21/2020$65.00$10.750Put0002
(+0)
1.03514
(+0.14482)
-0.7888560
8/21/2020$62.50$8.250Put0000
(+0)
0.888791
(+0.096453)
-0.7625360
8/21/2020$60.00$6.050Put000256
(+0)
0.799355
(+0.197918)
-0.6947950
8/21/2020$57.50$3.125Put10054
(+0)
0.475171
(+0.117455)
-0.6621961
8/21/2020$55.00$1.225Put210215
(-11)
0.363822
(+0.022544)
-0.4464912
8/21/2020$52.50$0.400Put6302731
(-2)
0.370232
(+0.00404)
-0.1949275
8/21/2020$50.00$0.100Put13202696
(-1)
0.390384
(-0.019893)
-0.0596196
8/21/2020$47.50$0.125Put000327
(+0)
0.563417
(+0.095411)
-0.0518910
8/21/2020$45.00$0.025Put00041
(+0)
0.554739
(+0.06802)
-0.0124520
8/21/2020$42.50$0.100Put0006
(+0)
0.851955
(+0.115822)
-0.0293790
8/21/2020$40.00$0.000Put0000
(+0)
0.00
8/21/2020$37.50$0.000Put0000
(+0)
0.00
8/21/2020$35.00$0.000Put0000
(+0)
0.00
8/21/2020$32.50$0.000Put0000
(+0)
0.00
8/21/2020$30.00$0.000Put0001
(+0)
0.00
8/21/2020$27.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/11/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.