Log in

Equity Residential Options Chain and Prices (NYSE:EQR)

$86.46
+0.68 (+0.79 %)
(As of 11/15/2019 04:00 PM ET)
Today's Range
$85.57
Now: $86.46
$86.50
50-Day Range
$83.96
MA: $86.96
$88.69
52-Week Range
$63.17
Now: $86.46
$89.55
Volume995,783 shs
Average Volume1.47 million shs
Market Capitalization$32.11 billion
P/E Ratio26.60
Dividend Yield2.67%
Beta0.44

Options Chain

Equity Residential (NYSE:EQR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$125.00$0.000Call000
12/20/2019$120.00$0.000Call000
12/20/2019$115.00$0.000Call000
12/20/2019$110.00$0.000Call000
12/20/2019$105.00$0.000Call000
12/20/2019$100.00$0.000Call000
12/20/2019$97.50$0.000Call000
12/20/2019$95.00$0.000Call070
12/20/2019$92.50$0.000Call01130
12/20/2019$90.00$0.275Call0110 (+8)0.123391 (-0.006086)0.160743
12/20/2019$87.50$1.025Call681,909 (+29)0.133495 (-0.005883)0.408312
12/20/2019$85.00$2.450Call137 (+1)0.144192 (-0.008124)0.669202
12/20/2019$82.50$4.450Call060.160165 (-0.005016)0.841507
12/20/2019$80.00$6.200Call16 (+1)01
12/20/2019$75.00$10.800Call0901
12/20/2019$70.00$15.950Call1001
12/20/2019$65.00$21.050Call0001
12/20/2019$125.00$38.200Put00
12/20/2019$120.00$33.200Put00
12/20/2019$115.00$27.950Put00
12/20/2019$110.00$23.100Put00
12/20/2019$105.00$18.250Put00
12/20/2019$100.00$12.950Put00
12/20/2019$97.50$10.300Put00
12/20/2019$95.00$7.800Put00
12/20/2019$92.50$5.750Put10
12/20/2019$90.00$3.750Put050.128296 (-0.01129)-0.844016
12/20/2019$87.50$1.975Put01440.135937 (-0.005407)-0.596211
12/20/2019$85.00$0.875Put02370.146069 (-0.003283)-0.33342
12/20/2019$82.50$0.425Put02170.167969 (-0.002672)-0.170436
12/20/2019$80.00$0.200Put5440.188843 (+0.005312)-0.083109
12/20/2019$75.00$0.000Put050
12/20/2019$70.00$0.000Put000
12/20/2019$65.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel