Equity Residential (EQR) Options Chain & Prices

$67.13
+0.04 (+0.06%)
(As of 05/17/2024 ET)

EQR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$60.00$7.624Call1812465
(+2)
27.06%
(-0.55%)
0.9244677
6/21/2024$62.50$0.291Put1 - 150
(+0)
22.01%
(-0.83%)
-0.1266911
6/21/2024$62.50$5.232Call43 - 16
(+0)
22.01%
(-0.81%)
0.8751612
6/21/2024$65.00$0.535Put3 - - 171
(+0)
17.57%
(-1.06%)
-0.2448583
6/21/2024$67.50$1.318Put3 - 3197
(+0)
15.24%
(-0.88%)
-0.5149361
6/21/2024$67.50$1.250Call3 - - 761
(-3)
15.24%
(-0.88%)
0.5060351
6/21/2024$70.00$0.487Call3 - 2720
(+15)
16.58%
(-0.02%)
0.2464593
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:EQR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners