NYSE:INVH

Invitation Homes - INVH Options Chain & Prices

$32.36

+0.01 (+0.03%)

(As of 12/2/2022 12:00 AM ET)

Add

Compare

Today's Range: $31.84
▼
$32.47
50-Day Range: $29.71
▼
$35.04
52-Week Range: $29.56
▼
$45.80

Volume: 2.38 million shs
Average Volume: 3.51 million shs
Market Capitalization: $19.79 billion

P/E Ratio: 55.79
Dividend Yield: 2.72%
Price Target: $40.14

INVH Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/16/2022	$50.00	$0.025	Call	0	0	0	0 (+0)	0.952555 (+0.030529)	0.013231	0
12/16/2022	$47.50	$0.024	Call	0	0	0	0 (+0)	0.852631 (+0.02706)	0.014107	0
12/16/2022	$45.00	$0.024	Call	0	0	0	0 (+0)	0.747303 (+0.023402)	0.015471	0
12/16/2022	$42.50	$0.024	Call	0	0	0	0 (+0)	0.635954 (+0.019537)	0.017758	0
12/16/2022	$40.00	$0.025	Call	0	0	0	0 (+0)	0.517852 (+0.015437)	0.022088	0
12/16/2022	$37.50	$0.025	Call	0	0	0	30 (+0)	0.381816 (+0.0105)	0.028594	0
12/16/2022	$35.00	$0.123	Call	0	0	0	21 (+1)	0.328434 (+0.026345)	0.124386	0
12/16/2022	$32.50	$0.652	Call	0	0	0	402 (-19)	0.274377 (-0.017678)	0.491038	0
12/16/2022	$30.00	$2.557	Call	0	0	0	863 (-5)	0.357805 (+0.013864)	0.871215	0
12/16/2022	$27.50	$5.004	Call	0	0	0	0 (+0)	0.564718 (+0.054317)	0.937523	0
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
12/16/2022	$25.00	$7.410	Call	0	0	0	20 (+0)	0.564676 (+0.054275)	0.99187	0
12/16/2022	$22.50	$9.896	Call	0	0	0	0 (+0)	0.564676 (+0.054275)	0.999806	0
12/16/2022	$20.00	$12.392	Call	0	0	0	0 (+0)	0.564676 (+0.054275)	1.0	0
12/16/2022	$17.50	$14.888	Call	0	0	0	0 (+0)	0.564676 (+0.054275)	1.0	0
12/16/2022	$50.00	$17.648	Put	0	0	0	0 (+0)	0.952555 (+0.030529)	-0.994562	0
12/16/2022	$47.50	$15.147	Put	0	0	0	0 (+0)	0.852631 (+0.02706)	-0.994266	0
12/16/2022	$45.00	$12.647	Put	0	0	0	0 (+0)	0.747303 (+0.023402)	-0.993706	0
12/16/2022	$42.50	$10.148	Put	0	0	0	3 (+0)	0.635954 (+0.019537)	-0.992574	0
12/16/2022	$40.00	$7.648	Put	0	0	0	2 (+0)	0.517852 (+0.015437)	-0.989942	0
12/16/2022	$37.50	$5.148	Put	0	0	0	1 (+0)	0.381816 (+0.0105)	-0.987069	0
12/16/2022	$35.00	$2.726	Put	0	0	0	1 (+0)	0.328434 (+0.026345)	-0.886312	0
12/16/2022	$32.50	$0.744	Put	1	1	0	175 (+8)	0.274377 (-0.017678)	-0.512992	1
12/16/2022	$30.00	$0.149	Put	5	0	0	1272 (+3)	0.357805 (+0.013864)	-0.129381	2
12/16/2022	$27.50	$0.100	Put	0	0	0	4871 (+0)	0.564676 (+0.054275)	-0.06278	0
12/16/2022	$25.00	$0.010	Put	0	0	0	2 (+0)	0.564676 (+0.054275)	-0.008342	0
12/16/2022	$22.50	$0.000	Put	0	0	0	0 (+0)	0.564676 (+0.054275)	-0.000398	0
12/16/2022	$20.00	$0.000	Put	0	0	0	214 (+0)	0.564676 (+0.054275)	-0.0000040	0
12/16/2022	$17.50	$0.000	Put	0	0	0	1 (+0)	0.564676 (+0.054275)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:INVH) was last updated on 12/4/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invitation Homes - INVH Options Chain & Prices

INVH Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info