Log in

NYSE:INVHInvitation Homes Options Chain and Prices

$28.66
+0.93 (+3.35 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$28.47
Now: $28.66
$29.62
50-Day Range
$21.16
MA: $24.36
$27.91
52-Week Range
$15.64
Now: $28.66
$32.70
Volume6.01 million shs
Average Volume4.67 million shs
Market Capitalization$15.58 billion
P/E Ratio89.57
Dividend Yield2.16%
Beta0.89

Options Chain

Invitation Homes (NYSE:INVH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$35.00$0.100Call0220.64934 (+0.016925)0.065822
6/19/2020$30.00$0.300Call200443 (+78)0.347884 (+0.029933)0.262327
6/19/2020$25.00$4.375Call3342 (+1)0.978098 (+0.492989)0.790792
6/19/2020$22.50$5.900Call02801
6/19/2020$20.00$9.400Call061.8630.878707
6/19/2020$17.50$12.050Call002.5059 (+0.245884)0.894459
6/19/2020$15.00$14.300Call002.794810.927387
6/19/2020$12.50$17.000Call003.74802 (+2.06331)0.932866
6/19/2020$35.00$6.450Put000.66907-0.930292
6/19/2020$30.00$1.800Put10120.428441 (+0.062858)-0.691792
6/19/2020$25.00$0.100Put2191 (+26)0.504166 (+0.031641)-0.074368
6/19/2020$22.50$0.050Put25560.69407 (+0.097976)-0.030412
6/19/2020$20.00$0.125Put01141.14844 (+0.369723)-0.042587
6/19/2020$17.50$0.000Put01,0820
6/19/2020$15.00$0.000Put0100
6/19/2020$12.50$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.