NYSE:INVHInvitation Homes Options Chain and Prices

$28.66

+0.93 (+3.35 %)

(As of 06/5/2020 04:00 PM ET)

Add

Today's Range

$28.47

Now: $28.66▼

$29.62

50-Day Range

$21.16

MA: $24.36▼

$27.91

52-Week Range

$15.64

Now: $28.66▼

$32.70

Volume6.01 million shs

Average Volume4.67 million shs

Market Capitalization$15.58 billion

P/E Ratio89.57

Dividend Yield2.16%

Beta0.89

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$35.00	$0.100	Call	0	22	0.64934 (+0.016925)	0.065822
6/19/2020	$30.00	$0.300	Call	200	443 (+78)	0.347884 (+0.029933)	0.262327
6/19/2020	$25.00	$4.375	Call	3	342 (+1)	0.978098 (+0.492989)	0.790792
6/19/2020	$22.50	$5.900	Call	0	28	0	1
6/19/2020	$20.00	$9.400	Call	0	6	1.863	0.878707
6/19/2020	$17.50	$12.050	Call	0	0	2.5059 (+0.245884)	0.894459
6/19/2020	$15.00	$14.300	Call	0	0	2.79481	0.927387
6/19/2020	$12.50	$17.000	Call	0	0	3.74802 (+2.06331)	0.932866
6/19/2020	$35.00	$6.450	Put	0	0	0.66907	-0.930292
6/19/2020	$30.00	$1.800	Put	10	12	0.428441 (+0.062858)	-0.691792
6/19/2020	$25.00	$0.100	Put	2	191 (+26)	0.504166 (+0.031641)	-0.074368
6/19/2020	$22.50	$0.050	Put	2	556	0.69407 (+0.097976)	-0.030412
6/19/2020	$20.00	$0.125	Put	0	114	1.14844 (+0.369723)	-0.042587
6/19/2020	$17.50	$0.000	Put	0	1,082		0
6/19/2020	$15.00	$0.000	Put	0	10		0
6/19/2020	$12.50	$0.000	Put	0	1		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit