S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
🚨 [Strong Buy Alert] Is this laser stock in your portfolio? (Ad)
Estonia to buy US rocket artillery system in $200M deal
Rail workers say deal won't resolve quality-of-life concerns
5 Hypergrowth Stocks to Own in 2023 (Ad)pixel
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Molten lava on Hawaii's Big Island could block main highway
The single greatest medical breakthrough of all time? (Ad)
Thousands protest in South Korea in support of truckers
Ukraine urges tougher Western squeeze on Russian oil prices
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
🚨 [Strong Buy Alert] Is this laser stock in your portfolio? (Ad)
Estonia to buy US rocket artillery system in $200M deal
Rail workers say deal won't resolve quality-of-life concerns
5 Hypergrowth Stocks to Own in 2023 (Ad)pixel
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Molten lava on Hawaii's Big Island could block main highway
The single greatest medical breakthrough of all time? (Ad)
Thousands protest in South Korea in support of truckers
Ukraine urges tougher Western squeeze on Russian oil prices
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
🚨 [Strong Buy Alert] Is this laser stock in your portfolio? (Ad)
Estonia to buy US rocket artillery system in $200M deal
Rail workers say deal won't resolve quality-of-life concerns
5 Hypergrowth Stocks to Own in 2023 (Ad)pixel
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Molten lava on Hawaii's Big Island could block main highway
The single greatest medical breakthrough of all time? (Ad)
Thousands protest in South Korea in support of truckers
Ukraine urges tougher Western squeeze on Russian oil prices
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
🚨 [Strong Buy Alert] Is this laser stock in your portfolio? (Ad)
Estonia to buy US rocket artillery system in $200M deal
Rail workers say deal won't resolve quality-of-life concerns
5 Hypergrowth Stocks to Own in 2023 (Ad)pixel
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Molten lava on Hawaii's Big Island could block main highway
The single greatest medical breakthrough of all time? (Ad)
Thousands protest in South Korea in support of truckers
Ukraine urges tougher Western squeeze on Russian oil prices

Invitation Homes - INVH Options Chain & Prices

$32.36
+0.01 (+0.03%)
(As of 12/2/2022 12:00 AM ET)
Add
Compare
Today's Range
$31.84
$32.47
50-Day Range
$29.71
$35.04
52-Week Range
$29.56
$45.80
Volume
2.38 million shs
Average Volume
3.51 million shs
Market Capitalization
$19.79 billion
P/E Ratio
55.79
Dividend Yield
2.72%
Price Target
$40.14

INVH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$50.00$0.025Call0000
(+0)
0.952555
(+0.030529)
0.0132310
12/16/2022$47.50$0.024Call0000
(+0)
0.852631
(+0.02706)
0.0141070
12/16/2022$45.00$0.024Call0000
(+0)
0.747303
(+0.023402)
0.0154710
12/16/2022$42.50$0.024Call0000
(+0)
0.635954
(+0.019537)
0.0177580
12/16/2022$40.00$0.025Call0000
(+0)
0.517852
(+0.015437)
0.0220880
12/16/2022$37.50$0.025Call00030
(+0)
0.381816
(+0.0105)
0.0285940
12/16/2022$35.00$0.123Call00021
(+1)
0.328434
(+0.026345)
0.1243860
12/16/2022$32.50$0.652Call000402
(-19)
0.274377
(-0.017678)
0.4910380
12/16/2022$30.00$2.557Call000863
(-5)
0.357805
(+0.013864)
0.8712150
12/16/2022$27.50$5.004Call0000
(+0)
0.564718
(+0.054317)
0.9375230
12/16/2022$25.00$7.410Call00020
(+0)
0.564676
(+0.054275)
0.991870
12/16/2022$22.50$9.896Call0000
(+0)
0.564676
(+0.054275)
0.9998060
12/16/2022$20.00$12.392Call0000
(+0)
0.564676
(+0.054275)
1.00
12/16/2022$17.50$14.888Call0000
(+0)
0.564676
(+0.054275)
1.00
12/16/2022$50.00$17.648Put0000
(+0)
0.952555
(+0.030529)
-0.9945620
12/16/2022$47.50$15.147Put0000
(+0)
0.852631
(+0.02706)
-0.9942660
12/16/2022$45.00$12.647Put0000
(+0)
0.747303
(+0.023402)
-0.9937060
12/16/2022$42.50$10.148Put0003
(+0)
0.635954
(+0.019537)
-0.9925740
12/16/2022$40.00$7.648Put0002
(+0)
0.517852
(+0.015437)
-0.9899420
12/16/2022$37.50$5.148Put0001
(+0)
0.381816
(+0.0105)
-0.9870690
12/16/2022$35.00$2.726Put0001
(+0)
0.328434
(+0.026345)
-0.8863120
12/16/2022$32.50$0.744Put110175
(+8)
0.274377
(-0.017678)
-0.5129921
12/16/2022$30.00$0.149Put5001272
(+3)
0.357805
(+0.013864)
-0.1293812
12/16/2022$27.50$0.100Put0004871
(+0)
0.564676
(+0.054275)
-0.062780
12/16/2022$25.00$0.010Put0002
(+0)
0.564676
(+0.054275)
-0.0083420
12/16/2022$22.50$0.000Put0000
(+0)
0.564676
(+0.054275)
-0.0003980
12/16/2022$20.00$0.000Put000214
(+0)
0.564676
(+0.054275)
-0.00000400
12/16/2022$17.50$0.000Put0001
(+0)
0.564676
(+0.054275)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:INVH) was last updated on 12/4/2022 by MarketBeat.com Staff