Log in

NYSE:UMHUMH PROPERTIES/SH SH Options Chain and Prices

$11.92
+0.03 (+0.25 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$11.81
Now: $11.92
$12.09
50-Day Range
$11.80
MA: $12.81
$13.96
52-Week Range
$8.63
Now: $11.92
$16.64
Volume110,701 shs
Average Volume187,827 shs
Market Capitalization$492.31 million
P/E RatioN/A
Dividend Yield6.06%
Beta1.02

Options Chain

UMH PROPERTIES/SH SH (NYSE:UMH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$25.00$0.000Call0000
(+0)
0.00
7/17/2020$22.50$0.000Call0000
(+0)
0.00
7/17/2020$20.00$0.000Call0000
(+0)
0.00
7/17/2020$17.50$0.000Call0000
(+0)
0.00
7/17/2020$15.00$0.000Call00011
(+0)
0.00
7/17/2020$12.50$0.000Call000301
(+0)
0.00
7/17/2020$10.00$2.800Call0000
(+0)
2.768260.7421070
7/17/2020$7.50$0.000Call0000
(+0)
0.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$2.50$0.000Call0000
(+0)
0.00
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$17.50$0.000Put0000
(+0)
0.00
7/17/2020$15.00$0.000Put0000
(+0)
0.00
7/17/2020$12.50$0.000Put00012
(+0)
0.00
7/17/2020$10.00$0.125Put000116
(+0)
1.17862
(+0.337186)
-0.1205550
7/17/2020$7.50$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.