Free Trial

UMH Properties (UMH) Stock Chart & Stock Price History

UMH Properties logo
$17.07 -0.02 (-0.12%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$17.10 +0.03 (+0.18%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UMH Properties Stock Price Performance

The UMH Properties (UMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.86%, with a year-to-date return of -9.59%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, UMH Properties traded at $17.07 with a market cap of $1.44 billion and volume of 234,699 shares. Five years ago, the stock traded at $11.91, representing a 43.32% increase over that period. At the time, it had a market cap of $492.30 million and a volume of 131,118 shares.

Receive UMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+1.79%
3 Month
Performance
+1.37%
Year-To-Date
Performance
-9.59%
1 Year
Performance
+0.86%
5 Year
Performance
+43.32%

UMH Stock Chart for Sunday, July, 13, 2025

UMH Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$17.10$17.07
-0.18%
$17.11$16.86234,699 shs$1.44 billion
07/10/2025$17.09$17.10
+0.06%
$17.25$16.92290,550 shs$1.44 billion
07/09/2025$17.01$17.09
+0.47%
$17.21$16.94377,436 shs$1.44 billion
07/08/2025$17.07$17.01
-0.35%
$17.23$16.95684,843 shs$1.43 billion
07/07/2025$17.34$17.07
-1.56%
$17.40$17.03421,348 shs$1.44 billion
07/04/2025$17.34$17.34$17.44$17.02317,525 shs$1.46 billion
07/03/2025$17.15$17.34
+1.11%
$17.44$17.02317,525 shs$1.46 billion
07/02/2025$16.94$17.15
+1.24%
$17.19$16.79412,002 shs$1.44 billion
07/01/2025$16.77$16.94
+1.01%
$17.04$16.63372,762 shs$1.42 billion
06/30/2025$16.73$16.77
+0.26%
$16.81$16.49405,225 shs$1.41 billion
06/27/2025$16.95$16.73
-1.34%
$17.04$16.662.83 million shs$1.41 billion
06/26/2025$16.58$16.95
+2.26%
$16.96$16.56485,958 shs$1.43 billion
06/25/2025$16.97$16.58
-2.31%
$17.01$16.54408,194 shs$1.39 billion
06/24/2025$16.85$16.97
+0.72%
$17.02$16.75349,986 shs$1.43 billion
06/23/2025$16.74$16.85
+0.66%
$16.96$16.47314,343 shs$1.42 billion
06/20/2025$16.90$16.74
-0.92%
$17.02$16.671.23 million shs$1.41 billion
06/19/2025$16.90$16.90$17.00$16.62418,731 shs$1.42 billion
06/18/2025$16.63$16.90
+1.60%
$17.00$16.62418,731 shs$1.42 billion
06/17/2025$16.87$16.63
-1.42%
$16.90$16.56303,046 shs$1.40 billion
06/16/2025$16.77$16.87
+0.60%
$17.01$16.77570,447 shs$1.42 billion
06/13/2025$17.05$16.77
-1.64%
$17.01$16.64356,223 shs$1.41 billion
06/12/2025$17.13$17.05
-0.48%
$17.20$16.97357,118 shs$1.43 billion

This page (NYSE:UMH) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners