UMH Properties (UMH) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free UMH Stock Alerts $15.36 -0.69 (-4.30%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability UMH Properties Stock Price Performance5 Day Performance-3.58%1 Month Performance-2.91%3 Month Performance+3.09%6 Month Performance+2.95%Year-To-Date Performance+0.26%1 Year Performance+0.33% Receive UMH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… UMH Stock Chart for Saturday, May, 4, 2024 UMH Chart by TradingView UMH Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$16.03$15.36-4.18%$16.09$15.17399,165 shs$1.07 billion05/02/2024$15.80$16.03+1.46%$16.12$15.83318,856 shs$1.11 billion05/01/2024$15.93$15.80-0.78%$16.03$15.75287,507 shs$1.10 billion04/30/2024$15.93$15.93-0.03%$16.19$15.79380,803 shs$1.10 billion04/29/2024$15.66$15.93+1.72%$15.98$15.79241,469 shs$1.10 billion04/26/2024$15.63$15.66+0.22%$15.79$15.62176,198 shs$1.09 billion Get the Latest News and Ratings for UMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$15.69$15.63-0.41%$15.65$15.49239,195 shs$1.08 billion04/24/2024$15.60$15.69+0.61%$15.80$15.39195,652 shs$1.09 billion04/23/2024$15.54$15.60+0.35%$15.73$15.54176,115 shs$1.08 billion04/22/2024$15.37$15.54+1.11%$15.55$15.35276,735 shs$1.08 billion04/19/2024$15.25$15.38+0.85%$15.43$15.22195,996 shs$1.07 billion04/18/2024$15.17$15.25+0.49%$15.32$15.08257,186 shs$1.06 billion04/17/2024$15.21$15.17-0.23%$15.37$15.06263,604 shs$1.05 billion04/16/2024$15.32$15.21-0.75%$15.40$15.16291,870 shs$1.05 billion04/15/2024$15.45$15.32-0.84%$15.51$15.26310,617 shs$1.06 billion04/12/2024$15.67$15.45-1.40%$15.66$15.40350,604 shs$1.07 billion04/11/2024$15.54$15.67+0.87%$15.78$15.50305,213 shs$1.09 billion04/10/2024$16.49$15.54-5.79%$16.08$15.39434,272 shs$1.08 billion04/09/2024$16.15$16.49+2.11%$16.61$16.19525,838 shs$1.14 billion04/08/2024$15.60$16.15+3.53%$16.17$15.64544,116 shs$1.12 billion04/05/2024$15.82$15.61-1.33%$15.83$15.60310,877 shs$1.08 billion04/04/2024$16.04$15.82-1.37%$16.18$15.81328,068 shs$1.10 billion04/03/2024$16.02$16.04+0.16%$16.05$15.84308,758 shs$1.11 billion04/02/2024$15.95$16.02+0.41%$16.16$15.82367,164 shs$1.11 billion04/01/2024$16.24$15.95-1.79%$16.19$15.92265,115 shs$1.11 billion03/29/2024$16.24$16.24$16.24$15.87428,926 shs$1.13 billion03/28/2024$15.84$16.24+2.53%$16.24$15.87402,853 shs$1.13 billion03/27/2024$15.66$15.84+1.15%$15.95$15.75391,425 shs$1.10 billion03/26/2024$15.88$15.66-1.39%$15.98$15.62262,156 shs$1.09 billion03/25/2024$16.02$15.88-0.87%$16.03$15.77335,925 shs$1.10 billion03/22/2024$16.25$16.02-1.42%$16.35$16.00234,008 shs$1.11 billion03/21/2024$15.95$16.25+1.88%$16.26$15.96396,529 shs$1.13 billion03/20/2024$15.68$15.95+1.72%$15.97$15.59334,901 shs$1.11 billion03/19/2024$15.57$15.68+0.71%$15.74$15.61378,112 shs$1.09 billion03/18/2024$15.62$15.57-0.32%$15.75$15.55340,577 shs$1.08 billion03/15/2024$15.72$15.62-0.64%$15.77$15.53617,447 shs$1.08 billion03/14/2024$15.94$15.72-1.38%$15.90$15.57344,869 shs$1.09 billion03/13/2024$16.23$15.94-1.79%$16.21$15.85516,093 shs$1.11 billion03/12/2024$16.23$16.23+0.03%$16.26$16.03411,494 shs$1.13 billion03/11/2024$16.29$16.23-0.40%$16.32$16.19270,629 shs$1.13 billionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/08/2024$16.14$16.30+0.96%$16.40$16.25307,266 shs$1.13 billion03/07/2024$16.24$16.14-0.62%$16.39$16.03317,577 shs$1.12 billion03/06/2024$16.19$16.24+0.31%$16.46$16.11313,419 shs$1.13 billion03/05/2024$16.15$16.19+0.25%$16.35$16.05521,207 shs$1.12 billion03/04/2024$15.86$16.15+1.83%$16.21$15.70447,254 shs$1.12 billion03/01/2024$15.40$15.86+2.99%$16.00$15.28675,216 shs$1.05 billion02/29/2024$14.28$15.40+7.84%$15.46$14.56874,088 shs$1.02 billion02/28/2024$14.26$14.28+0.14%$14.46$14.09280,112 shs$948.19 million02/27/2024$14.17$14.26+0.67%$14.35$14.22239,760 shs$946.86 million02/26/2024$14.34$14.17-1.22%$14.39$14.15286,122 shs$940.56 million02/23/2024$14.36$14.34-0.14%$14.42$14.24187,544 shs$952.18 million02/22/2024$14.51$14.36-1.03%$14.49$14.32285,095 shs$953.50 million02/21/2024$14.53$14.51-0.14%$14.61$14.45220,004 shs$963.46 million02/20/2024$14.65$14.53-0.82%$14.71$14.48257,882 shs$964.79 million02/19/2024$14.65$14.65$14.69$14.25413,900 shs$972.76 million02/16/2024$14.54$14.65+0.76%$14.69$14.24413,936 shs$972.76 million02/15/2024$14.27$14.54+1.89%$14.58$14.33433,373 shs$965.46 million02/14/2024$14.36$14.27-0.59%$14.36$14.14419,292 shs$947.53 million02/13/2024$14.73$14.36-2.55%$14.45$14.12543,803 shs$953.17 million02/12/2024$14.80$14.73-0.47%$14.88$14.73362,161 shs$978.07 million02/09/2024$14.71$14.81+0.68%$14.81$14.63300,463 shs$983.05 million02/08/2024$14.59$14.71+0.79%$14.74$14.49252,174 shs$976.41 million02/07/2024$14.80$14.59-1.39%$14.84$14.58250,472 shs$968.78 million02/06/2024$14.53$14.80+1.82%$14.81$14.41314,098 shs$982.36 million02/05/2024$14.90$14.53-2.48%$14.76$14.52254,204 shs$964.79 million Related Companies: Apartment Investment and Management Stock Price Chart MFA Financial Stock Price Chart Franklin BSP Realty Trust Stock Price Chart Service Properties Trust Stock Price Chart Alexander & Baldwin Stock Price Chart Paramount Group Stock Price Chart PennyMac Mortgage Investment Trust Stock Price Chart Centerspace Stock Price Chart Chimera Investment Stock Price Chart Plymouth Industrial REIT Stock Price Chart Receive UMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UMH) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UMH Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.