Go Pro

UMH Properties (UMH) Stock Chart & Stock Price History

UMH Properties logo
$16.22 +0.54 (+3.41%)
Closing price 08/11/2026 03:59 PM Eastern
Extended Trading
$16.01 -0.21 (-1.29%)
As of 07:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

UMH Properties Stock Price Performance

The UMH Properties (UMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.22%, with a year-to-date return of 1.73%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, UMH Properties traded at $16.22 with a market cap of $1.38 billion and volume of 880,636 shares. Five years ago, the stock traded at $23.55, representing a 31.15% decrease over that period. At the time, it had a market cap of $1.12 billion and a volume of 176,591 shares.

Receive UMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+6.08%
3 Month
Performance
+4.80%
Year-To-Date
Performance
+1.73%
1 Year
Performance
-0.22%
5 Year
Performance
-31.15%

UMH Stock Chart for Wednesday, August, 12, 2026

UMH Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$15.68$16.22
+3.41%
$16.36$15.79880,636 shs$1.38 billion
08/10/2026$15.95$15.68
-1.71%
$15.91$15.46647,264 shs$1.34 billion
08/07/2026$15.73$15.95
+1.44%
$15.99$15.64881,319 shs$1.36 billion
08/06/2026$15.23$15.73
+3.26%
$15.77$15.17743,090 shs$1.34 billion
08/05/2026$15.32$15.23
-0.56%
$15.41$15.09766,901 shs$1.30 billion
08/04/2026$15.26$15.32
+0.39%
$15.36$15.11741,433 shs$1.30 billion
08/03/2026$15.09$15.26
+1.12%
$15.33$15.10656,577 shs$1.30 billion
07/31/2026$15.30$15.09
-1.38%
$15.35$15.04516,632 shs$1.28 billion
07/30/2026$15.74$15.30
-2.80%
$15.77$15.14481,151 shs$1.30 billion
07/29/2026$15.69$15.74
+0.31%
$15.82$15.64407,225 shs$1.34 billion
07/28/2026$15.53$15.69
+1.01%
$15.88$15.67397,729 shs$1.34 billion
07/27/2026$15.52$15.53
+0.10%
$15.75$15.49450,620 shs$1.32 billion
07/24/2026$15.40$15.52
+0.75%
$15.68$15.50331,641 shs$1.32 billion
07/23/2026$15.47$15.40
-0.48%
$15.44$15.30574,870 shs$1.31 billion
07/22/2026$15.48$15.47
-0.01%
$15.56$15.35448,292 shs$1.32 billion
07/21/2026$15.59$15.48
-0.71%
$15.66$15.45462,703 shs$1.32 billion
07/20/2026$15.68$15.59
-0.61%
$15.74$15.43331,838 shs$1.33 billion
07/17/2026$15.90$15.68
-1.37%
$16.13$15.63539,989 shs$1.34 billion
07/16/2026$15.29$15.90
+4.02%
$15.97$15.37538,038 shs$1.35 billion
07/15/2026$15.35$15.29
-0.45%
$15.60$15.26490,813 shs$1.30 billion
07/14/2026$15.39$15.35
-0.23%
$15.48$15.35366,030 shs$1.31 billion
07/13/2026$15.29$15.39
+0.68%
$15.41$15.23481,349 shs$1.30 billion

This page (NYSE:UMH) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners