Regency Centers (REG) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free REG Stock Alerts $58.87 -0.19 (-0.32%) (As of 10:28 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Regency Centers Stock Price Performance5 Day Performance+1.18%1 Month Performance+0.25%3 Month Performance-7.14%6 Month Performance+0.31%Year-To-Date Performance-11.85%1 Year Performance-0.69% Receive REG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide REG Stock Chart for Friday, April, 26, 2024 REG Chart by TradingView Regency Centers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$59.61$59.06-0.92%$59.47$58.751.64 million shs$10.91 billion04/24/2024$60.08$59.61-0.78%$60.10$59.571.14 million shs$11.01 billion04/23/2024$59.21$60.08+1.47%$60.21$59.18700,145 shs$11.10 billion04/22/2024$58.37$59.21+1.44%$59.38$58.19958,032 shs$10.94 billion04/19/2024$57.76$58.37+1.06%$58.59$57.791.39 million shs$10.79 billion04/18/2024$57.29$57.76+0.82%$57.93$56.94867,380 shs$10.67 billion Get the Latest News and Ratings for REG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$56.98$57.29+0.54%$57.56$56.92929,777 shs$10.59 billion04/16/2024$57.92$56.98-1.62%$57.73$56.511.22 million shs$10.53 billion04/15/2024$58.49$57.92-0.97%$58.83$57.501.62 million shs$10.70 billion04/12/2024$58.19$58.49+0.52%$58.57$57.841.77 million shs$10.81 billion04/11/2024$58.35$58.19-0.27%$58.77$57.681.01 million shs$10.75 billion04/10/2024$60.20$58.35-3.07%$59.22$58.202.60 million shs$10.78 billion04/09/2024$59.19$60.20+1.71%$60.30$59.141.92 million shs$11.12 billion04/08/2024$58.80$59.19+0.66%$59.57$58.841.22 million shs$10.94 billion04/05/2024$59.10$58.80-0.51%$59.26$58.33905,861 shs$10.86 billion04/04/2024$59.74$59.10-1.07%$60.38$58.84829,570 shs$10.92 billion04/03/2024$59.67$59.74+0.12%$59.78$59.251.11 million shs$11.04 billion04/02/2024$59.65$59.67+0.03%$59.76$58.961.31 million shs$11.03 billion04/01/2024$60.56$59.65-1.50%$60.70$59.63839,265 shs$11.02 billion03/29/2024$60.56$60.56$60.80$60.261.42 million shs$11.19 billion03/28/2024$60.17$60.56+0.65%$60.80$60.261.37 million shs$11.19 billion03/27/2024$58.91$60.17+2.14%$60.20$59.271.09 million shs$11.12 billion03/26/2024$59.10$58.91-0.32%$59.29$58.89897,035 shs$10.88 billion03/25/2024$59.34$59.10-0.40%$59.75$59.04729,691 shs$10.92 billion03/22/2024$60.73$59.34-2.29%$60.86$59.23954,953 shs$10.95 billion03/21/2024$60.26$60.73+0.78%$60.89$60.331.11 million shs$11.21 billion03/20/2024$59.24$60.26+1.72%$60.42$58.761.20 million shs$11.12 billion03/19/2024$59.38$59.24-0.24%$59.82$59.05765,649 shs$10.93 billion03/18/2024$59.08$59.38+0.51%$59.67$59.12739,261 shs$10.96 billion03/15/2024$59.26$59.08-0.30%$59.50$58.522.28 million shs$10.90 billion03/14/2024$60.62$59.26-2.24%$60.34$58.821.08 million shs$10.94 billion03/13/2024$60.71$60.62-0.15%$61.30$60.53891,155 shs$11.19 billion03/12/2024$61.95$60.71-2.00%$61.18$60.501.39 million shs$11.21 billion03/11/2024$61.87$61.95+0.13%$62.09$61.421.55 million shs$11.43 billion03/08/2024$61.43$61.87+0.72%$62.21$61.281.11 million shs$11.42 billion03/07/2024$61.38$61.43+0.08%$61.83$61.021.00 million shs$11.34 billion03/06/2024$61.94$61.38-0.90%$62.23$61.161.18 million shs$11.33 billion03/05/2024$62.90$61.94-1.53%$63.03$61.74958,710 shs$11.43 billion03/04/2024$61.75$62.90+1.86%$62.93$61.541.14 million shs$11.61 billion03/01/2024$61.95$61.75-0.32%$62.22$61.151.14 million shs$11.40 billionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$60.97$61.95+1.61%$62.30$61.102.87 million shs$11.43 billion02/28/2024$60.53$60.97+0.73%$61.00$60.01854,990 shs$11.25 billion02/27/2024$60.23$60.53+0.50%$61.11$60.351.14 million shs$11.17 billion02/26/2024$60.73$60.23-0.82%$60.80$60.06841,110 shs$11.12 billion02/23/2024$61.07$60.73-0.56%$61.11$60.73662,034 shs$11.21 billion02/22/2024$61.22$61.07-0.25%$61.28$60.681.02 million shs$11.27 billion02/21/2024$60.62$61.22+0.99%$61.42$60.58819,230 shs$11.30 billion02/20/2024$60.81$60.62-0.31%$61.32$60.37947,627 shs$11.19 billion02/19/2024$60.81$60.81$61.18$60.27809,500 shs$11.22 billion02/16/2024$61.24$60.81-0.70%$61.18$60.27784,116 shs$11.22 billion02/15/2024$60.19$61.24+1.74%$61.40$60.85719,078 shs$11.30 billion02/14/2024$60.42$60.19-0.38%$60.92$59.681.23 million shs$11.11 billion02/13/2024$60.70$60.42-0.46%$60.43$58.762.25 million shs$11.15 billion02/12/2024$61.32$60.70-1.01%$61.78$60.341.84 million shs$11.20 billion02/09/2024$62.14$61.32-1.32%$62.09$60.012.36 million shs$11.32 billion02/08/2024$61.94$62.14+0.32%$62.51$61.621.36 million shs$11.47 billion02/07/2024$62.21$61.94-0.43%$62.43$61.80919,671 shs$11.43 billion02/06/2024$61.23$62.21+1.60%$62.69$61.021.06 million shs$11.48 billion02/05/2024$62.60$61.23-2.19%$61.92$61.111.18 million shs$11.30 billion02/02/2024$63.65$62.60-1.65%$62.94$61.831.13 million shs$11.55 billion02/01/2024$62.67$63.65+1.56%$63.67$62.101.40 million shs$11.75 billion01/31/2024$63.18$62.67-0.81%$63.76$62.471.24 million shs$11.57 billion01/30/2024$63.50$63.18-0.50%$63.63$63.001.04 million shs$11.66 billion01/29/2024$63.60$63.50-0.16%$63.56$62.88815,371 shs$11.72 billion01/26/2024$63.97$63.60-0.58%$64.29$63.531.04 million shs$11.74 billion01/25/2024$62.21$63.97+2.83%$64.00$62.771.36 million shs$11.81 billion Related Companies: CPT Stock Price Chart ELS Stock Price Chart LAMR Stock Price Chart GLPI Stock Price Chart UDR Stock Price Chart WPC Stock Price Chart KIM Stock Price Chart REXR Stock Price Chart CUBE Stock Price Chart NLY Stock Price Chart Receive REG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regency Centers Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.