Realty Income (O) Stock Chart & Stock Price History → One trade. One ticker. One week. (From Wealthpin Pro) (Ad) Free O Stock Alerts $53.67 +0.28 (+0.52%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Realty Income Stock Price Performance5 Day Performance+1.19%1 Month Performance+3.05%3 Month Performance-2.40%6 Month Performance+8.21%Year-To-Date Performance-6.53%1 Year Performance-13.56% Receive O Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Realty Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! O Stock Chart for Wednesday, April, 24, 2024 O Chart by TradingView Realty Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$53.41$53.67+0.49%$53.75$52.865.34 million shs$46.22 billion04/23/2024$53.34$53.41+0.13%$53.58$53.116.65 million shs$45.99 billion04/22/2024$53.04$53.34+0.57%$53.38$52.554.18 million shs$45.93 billion04/19/2024$52.02$53.04+1.96%$53.16$52.186.60 million shs$45.68 billion04/18/2024$51.27$52.02+1.47%$52.05$51.134.96 million shs$44.80 billion04/17/2024$50.81$51.27+0.90%$51.54$50.655.12 million shs$44.15 billion Get the Latest News and Ratings for O and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Realty Income and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$51.66$50.81-1.64%$51.57$50.787.12 million shs$43.75 billion04/15/2024$52.02$51.66-0.70%$52.35$51.356.25 million shs$44.48 billion04/12/2024$52.23$52.00-0.45%$52.30$51.866.41 million shs$44.77 billion04/11/2024$52.14$52.23+0.17%$52.76$52.105.72 million shs$44.98 billion04/10/2024$54.38$52.14-4.12%$53.36$51.707.56 million shs$44.90 billion04/09/2024$53.65$54.38+1.36%$54.39$53.703.40 million shs$46.83 billion04/08/2024$53.01$53.65+1.21%$53.67$52.944.01 million shs$46.20 billion04/05/2024$52.61$53.02+0.77%$53.16$51.974.72 million shs$45.65 billion04/04/2024$52.75$52.61-0.27%$53.45$52.453.92 million shs$45.30 billion04/03/2024$52.87$52.75-0.23%$52.97$52.544.68 million shs$45.42 billion04/02/2024$53.46$52.87-1.10%$53.07$52.665.10 million shs$45.53 billion04/01/2024$54.10$53.46-1.18%$54.03$53.404.85 million shs$46.04 billion03/29/2024$54.09$54.10+0.02%$54.20$53.626.32 million shs$46.59 billion03/28/2024$53.77$54.09+0.60%$54.20$53.616.32 million shs$46.58 billion03/27/2024$52.60$53.77+2.22%$53.77$52.879.11 million shs$46.30 billion03/26/2024$52.17$52.60+0.83%$52.77$52.256.48 million shs$45.29 billion03/25/2024$52.08$52.17+0.16%$52.58$51.976.77 million shs$44.92 billion03/22/2024$52.48$52.07-0.77%$52.84$52.005.77 million shs$44.84 billion03/21/2024$52.44$52.48+0.08%$52.89$52.205.07 million shs$45.19 billion03/20/2024$52.09$52.44+0.66%$52.49$51.654.05 million shs$45.15 billion03/19/2024$52.22$52.09-0.25%$52.39$51.825.45 million shs$44.86 billion03/18/2024$52.19$52.22+0.06%$52.46$52.014.78 million shs$44.97 billion03/15/2024$51.68$52.21+1.02%$52.31$51.0410.07 million shs$44.95 billion03/14/2024$52.28$51.68-1.15%$52.29$51.249.74 million shs$44.50 billion03/13/2024$52.87$52.28-1.12%$53.33$52.197.50 million shs$45.02 billion03/12/2024$53.08$52.87-0.40%$53.04$52.546.96 million shs$45.53 billion03/11/2024$52.91$53.08+0.32%$53.49$52.804.75 million shs$45.71 billion03/08/2024$52.24$52.91+1.28%$52.97$52.544.96 million shs$45.56 billion03/07/2024$52.16$52.24+0.15%$52.59$52.024.87 million shs$44.98 billion03/06/2024$52.25$52.16-0.16%$52.65$51.864.92 million shs$44.92 billion03/05/2024$52.72$52.25-0.90%$52.86$52.075.98 million shs$44.99 billion03/04/2024$52.24$52.72+0.92%$52.85$51.895.17 million shs$45.40 billion03/01/2024$52.11$52.24+0.25%$52.27$50.908.95 million shs$44.98 billion02/29/2024$52.02$52.11+0.17%$52.64$51.886.75 million shs$44.87 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/28/2024$52.31$52.02-0.55%$52.30$51.747.61 million shs$44.80 billion02/27/2024$52.48$52.31-0.31%$52.93$52.195.91 million shs$45.05 billion02/26/2024$52.94$52.48-0.88%$53.12$52.175.12 million shs$45.19 billion02/23/2024$52.82$52.94+0.23%$53.42$52.735.17 million shs$38.32 billion02/22/2024$52.68$52.82+0.27%$52.96$52.425.73 million shs$38.24 billion02/21/2024$52.47$52.68+0.40%$53.01$51.696.52 million shs$38.14 billion02/20/2024$52.33$52.47+0.27%$52.65$51.966.07 million shs$37.98 billion02/19/2024$52.33$52.33$52.54$51.265.68 million shs$37.88 billion02/16/2024$52.02$52.33+0.60%$52.54$51.265.64 million shs$37.88 billion02/15/2024$51.39$52.02+1.23%$52.39$51.715.12 million shs$37.66 billion02/14/2024$51.51$51.39-0.23%$51.81$51.165.92 million shs$37.20 billion02/13/2024$52.67$51.51-2.20%$51.80$51.199.69 million shs$37.29 billion02/12/2024$52.76$52.67-0.17%$53.04$52.545.06 million shs$38.13 billion02/09/2024$53.16$52.75-0.76%$53.25$52.286.51 million shs$38.19 billion02/08/2024$53.36$53.16-0.38%$53.52$53.044.48 million shs$38.48 billion02/07/2024$53.73$53.36-0.68%$53.89$53.284.23 million shs$38.63 billion02/06/2024$52.65$53.73+2.04%$53.93$52.617.20 million shs$38.89 billion02/05/2024$54.19$52.65-2.84%$53.61$52.618.93 million shs$38.11 billion02/02/2024$55.25$54.18-1.94%$55.05$53.647.48 million shs$39.22 billion02/01/2024$54.37$55.25+1.62%$55.25$53.836.31 million shs$40.00 billion01/31/2024$55.16$54.37-1.43%$55.30$54.1212.32 million shs$39.36 billion01/30/2024$54.91$55.16+0.46%$55.73$54.418.15 million shs$39.93 billion01/29/2024$54.97$54.91-0.11%$55.08$54.366.33 million shs$39.75 billion01/26/2024$55.42$54.97-0.81%$55.66$54.955.56 million shs$39.79 billion01/25/2024$54.99$55.42+0.78%$55.73$54.896.94 million shs$40.12 billion01/24/2024$55.99$54.99-1.79%$56.86$54.957.64 million shs$39.81 billion01/23/2024$55.57$55.99+0.76%$56.09$55.4111.71 million shs$40.53 billion Related Companies: Simon Property Group Stock Chart Kimco Realty Stock Chart Public Storage Stock Chart Digital Realty Trust Stock Chart Welltower Stock Chart VICI Properties Stock Chart Extra Space Storage Stock Chart AvalonBay Communities Stock Chart Equity Residential Stock Chart Iron Mountain Stock Chart Receive O Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Realty Income and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:O) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Realty Income Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.