S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Home Depot (HD) Stock Chart & Stock Price History

$342.87
-4.50 (-1.30%)
(As of 04/12/2024 ET)

Home Depot Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
-8.64%
3 Month
Performance
-3.61%
6 Month
Performance
+17.45%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+17.34%
Receive HD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Depot and its competitors with MarketBeat's FREE daily newsletter

HD Stock Chart for Sunday, April, 14, 2024

Home Depot Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$347.26$342.87
-1.26%
$346.12$341.513.55 million shs$339.79 billion
04/11/2024$350.16$347.26
-0.83%
$351.76$345.814.10 million shs$344.14 billion
04/10/2024$361.15$350.16
-3.04%
$353.99$348.754.80 million shs$347.01 billion
04/09/2024$362.05$361.15
-0.25%
$364.35$358.733.02 million shs$357.91 billion
04/08/2024$357.87$362.05
+1.17%
$362.57$357.264.13 million shs$358.80 billion
04/05/2024$357.65$357.40
-0.07%
$359.33$356.023.24 million shs$354.19 billion
04/04/2024$360.10$357.65
-0.68%
$363.93$356.934.38 million shs$354.44 billion
04/03/2024$363.00$360.10
-0.80%
$362.40$359.054.72 million shs$356.87 billion
04/02/2024$367.97$363.00
-1.35%
$366.86$362.964.64 million shs$359.74 billion
04/01/2024$383.60$367.97
-4.08%
$383.14$367.844.33 million shs$364.66 billion
03/29/2024$383.57$383.60
+0.01%
$387.61$379.724.11 million shs$380.16 billion
03/28/2024$385.89$383.57
-0.60%
$387.64$379.724.11 million shs$380.13 billion
03/27/2024$380.14$385.89
+1.51%
$386.32$380.742.45 million shs$382.42 billion
03/26/2024$383.51$380.14
-0.88%
$384.26$379.402.72 million shs$376.73 billion
03/25/2024$390.28$383.51
-1.73%
$389.86$382.892.65 million shs$380.06 billion
03/22/2024$395.21$390.28
-1.25%
$396.42$390.092.84 million shs$386.78 billion
03/21/2024$384.35$395.21
+2.83%
$396.87$388.294.21 million shs$391.66 billion
03/20/2024$379.41$384.35
+1.30%
$384.87$376.232.75 million shs$380.90 billion
03/19/2024$371.89$379.41
+2.02%
$379.46$373.133.49 million shs$376.00 billion
03/18/2024$373.23$371.89
-0.36%
$377.60$371.143.46 million shs$368.55 billion
03/15/2024$375.28$373.40
-0.50%
$378.42$372.549.23 million shs$371.63 billion
03/14/2024$379.02$375.28
-0.99%
$380.20$372.173.88 million shs$373.50 billion
03/13/2024$374.47$379.02
+1.22%
$382.71$375.853.76 million shs$377.22 billion
03/12/2024$371.52$374.47
+0.79%
$375.90$372.412.84 million shs$372.70 billion
03/11/2024$373.35$371.52
-0.49%
$372.98$368.872.83 million shs$369.76 billion
03/08/2024$376.55$373.35
-0.85%
$376.62$372.102.16 million shs$371.58 billion
03/07/2024$377.44$376.55
-0.24%
$380.30$375.582.24 million shs$374.77 billion
03/06/2024$378.46$377.44
-0.27%
$379.82$375.892.46 million shs$375.65 billion
03/05/2024$380.37$378.46
-0.50%
$380.95$377.043.01 million shs$376.67 billion
03/04/2024$384.45$380.37
-1.06%
$384.53$380.112.61 million shs$378.57 billion
03/01/2024$380.61$384.60
+1.05%
$385.10$379.832.75 million shs$382.78 billion
02/29/2024$377.60$380.61
+0.80%
$381.78$378.154.37 million shs$378.81 billion
02/28/2024$375.56$377.60
+0.54%
$379.84$375.072.28 million shs$375.81 billion
02/27/2024$371.60$375.56
+1.07%
$375.79$370.612.80 million shs$373.78 billion
02/26/2024$371.96$371.60
-0.10%
$374.81$370.722.46 million shs$369.84 billion
02/23/2024$371.30$371.98
+0.18%
$374.25$370.263.40 million shs$370.22 billion
02/22/2024$364.05$371.30
+1.99%
$372.94$367.153.39 million shs$369.54 billion
02/21/2024$362.64$364.05
+0.39%
$365.11$359.023.28 million shs$362.33 billion
02/20/2024$362.35$362.64
+0.08%
$365.24$354.564.82 million shs$360.92 billion
02/19/2024$362.35$362.35$363.99$359.153.90 million shs$360.63 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$361.11$362.35
+0.34%
$363.99$359.153.63 million shs$360.63 billion
02/15/2024$358.23$361.11
+0.80%
$361.64$356.852.66 million shs$359.40 billion
02/14/2024$357.59$358.23
+0.18%
$358.98$353.982.89 million shs$356.53 billion
02/13/2024$365.51$357.59
-2.17%
$359.43$353.883.09 million shs$355.90 billion
02/12/2024$363.15$365.51
+0.65%
$368.72$364.053.12 million shs$363.78 billion
02/09/2024$363.84$363.15
-0.19%
$364.43$360.802.34 million shs$361.43 billion
02/08/2024$362.69$363.84
+0.32%
$365.65$361.652.52 million shs$362.12 billion
02/07/2024$356.23$362.69
+1.81%
$363.73$357.723.19 million shs$360.97 billion
02/06/2024$355.18$356.23
+0.30%
$358.00$354.302.05 million shs$354.54 billion
02/05/2024$357.23$355.18
-0.57%
$356.07$350.762.65 million shs$353.50 billion
02/02/2024$360.07$357.21
-0.79%
$359.55$350.133.70 million shs$355.52 billion
02/01/2024$352.96$360.07
+2.01%
$360.14$352.322.42 million shs$358.36 billion
01/31/2024$357.10$352.96
-1.16%
$358.98$352.353.36 million shs$351.29 billion
01/30/2024$355.77$357.10
+0.37%
$358.93$354.052.34 million shs$355.41 billion
01/29/2024$355.30$355.77
+0.13%
$356.37$353.012.73 million shs$354.08 billion
01/26/2024$351.04$355.30
+1.21%
$357.05$351.023.18 million shs$353.62 billion
01/25/2024$347.29$351.04
+1.08%
$352.88$348.263.06 million shs$349.38 billion
01/24/2024$350.78$347.29
-0.99%
$352.87$347.073.47 million shs$345.64 billion
01/23/2024$356.73$350.78
-1.67%
$355.88$349.063.83 million shs$349.12 billion
01/22/2024$362.41$356.73
-1.57%
$361.46$355.694.00 million shs$355.04 billion
01/19/2024$357.90$362.41
+1.26%
$362.96$356.283.22 million shs$360.69 billion
01/18/2024$355.71$357.90
+0.62%
$358.71$354.032.49 million shs$356.20 billion
01/17/2024$358.43$355.71
-0.76%
$359.76$354.082.65 million shs$354.02 billion
01/16/2024$355.71$358.43
+0.76%
$359.65$356.213.67 million shs$356.73 billion
01/15/2024$355.71$355.71$358.53$353.431.96 million shs$354.02 billion

This page (NYSE:HD) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners