Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free HD Stock Alerts

Home Depot (HD) Options Chain & Prices

Home Depot logo
$323.68 +8.26 (+2.62%)
Closing price 05/6/2026 03:59 PM Eastern
Extended Trading
$323.13 -0.55 (-0.17%)
As of 05/6/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HD Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/8/2026$260.00$0.007Put3117
(+4)		97.64%
(+27.18%)		-0.0011073
5/8/2026$265.00$0.009Put101313
(+0)		91.50%
(+26.08%)		-0.0014428
5/8/2026$275.00$0.013Put18 - - 76
(+15)		79.10%
(+23.41%)		-0.0025017
5/8/2026$280.00$0.017Put13 - 4258
(+101)		72.91%
(+21.68%)		-0.0033834
5/8/2026$285.00$0.023Put3 - - 30
(+2)		66.80%
(+19.60%)		-0.0047311
5/8/2026$287.50$36.474Call2 - - 0
(+0)		63.81%0.9943952
5/8/2026$290.00$0.032Put27 - 21197
(+18)		60.85%
(+17.12%)		-0.0069379
5/8/2026$290.00$33.980Call3 - 17
(+0)		60.85%
(+17.11%)		0.9931433
5/8/2026$292.50$0.039Put1 - - 7
(+7)		57.94%
(+15.68%)		-0.008611
5/8/2026$295.00$0.048Put21 - 189
(+63)		55.11%
(+14.14%)		-0.0108732
5/8/2026$297.50$0.060Put1912487
(+28)		52.35%
(+12.49%)		-0.0140056
5/8/2026$300.00$0.078Put4853430
(+126)		49.68%
(+10.81%)		-0.0184418
5/8/2026$302.50$0.104Put58620436
(+331)		47.12%
(+8.97%)		-0.02486120
5/8/2026$305.00$0.143Put103119402
(+77)		44.72%
(+7.20%)		-0.0343644
5/8/2026$305.00$19.098Call21 - 18
(-1)		44.72%
(+7.20%)		0.9657332
5/8/2026$307.50$0.206Put73960495250
(+47)		42.49%
(+5.49%)		-0.048959120
5/8/2026$307.50$16.661Call2118
(+6)		42.50%
(+5.49%)		0.9512292
5/8/2026$310.00$0.306Put1192435475
(+32)		40.55%
(+3.94%)		-0.07126461
5/8/2026$310.00$14.263Call65147
(+24)		40.55%
(+3.94%)		0.9288772
5/8/2026$312.50$0.471Put2679214241
(-6)		38.90%
(+2.61%)		-0.10551277
5/8/2026$312.50$11.928Call3213935
(+5)		38.90%
(+2.61%)		0.8947089
5/8/2026$315.00$0.739Put10615321082
(-25)		37.56%
(+1.45%)		-0.15620657
5/8/2026$315.00$9.697Call1529026413
(-67)		37.56%
(+2.75%)		0.84417164
5/8/2026$317.50$1.162Put96973146
(-11)		36.51%
(+0.50%)		-0.22720726
5/8/2026$317.50$7.620Call55308171
(+22)		36.51%
(+0.50%)		0.77355418
5/8/2026$320.00$1.798Put902220411
(-22)		35.73%
(-0.30%)		-0.31936236
5/8/2026$320.00$5.755Call1446845211
(+60)		35.73%
(-0.30%)		0.68202355
5/8/2026$322.50$2.702Put1551041
(-1)		35.16%
(-1.00%)		-0.42903411
5/8/2026$322.50$4.155Call25814774256
(+49)		35.16%
(-1.00%)		0.57346898
5/8/2026$325.00$3.906Put26113222
(+54)		34.72%
(-1.67%)		-0.5475799
5/8/2026$325.00$2.853Call429220184681
(+61)		34.72%
(-1.03%)		0.4563887
5/8/2026$327.50$5.411Put26 - 567
(-7)		34.33%
(-2.44%)		-0.6642315
5/8/2026$327.50$1.847Call23463136209
(+32)		34.33%
(-1.82%)		0.34128656
5/8/2026$330.00$7.197Put5 - 199
(+3)		33.19%
(-4.01%)		-0.7692493
5/8/2026$330.00$1.118Call660291220955
(-28)		33.92%
(-3.28%)		0.237754108
5/8/2026$332.50$9.226Put4 - - 29
(+0)		33.53%
(-4.24%)		-0.854922
5/8/2026$332.50$0.628Call2,0751,758252200
(+25)		33.53%
(-4.23%)		0.153156150
5/8/2026$335.00$11.449Put14 - - 48
(-2)		33.30%
(-5.15%)		-0.9172774
5/8/2026$335.00$0.331Call20114149470
(+62)		33.30%
(-5.15%)		0.09155444
5/8/2026$337.50$0.171Call1722153
(+95)		33.47%
(-5.82%)		0.05227312
5/8/2026$340.00$16.252Put4 - - 38
(+16)		34.37%
(-5.95%)		-0.9778574
5/8/2026$340.00$0.095Call3,0631,2331,0815662
(+5173)		34.38%
(-5.93%)		0.030909339
5/8/2026$342.50$0.063Call5 - 2218
(-1)		36.26%
(-5.35%)		0.0206444
5/8/2026$345.00$0.051Call21121998
(+18)		38.98%
(-4.18%)		0.01591411
5/8/2026$347.50$0.045Call1 - - 147
(+1)		42.15%
(-2.83%)		0.0134681
5/8/2026$350.00$0.042Call8 - 1605
(+196)		45.45%
(-1.56%)		0.0118926
5/8/2026$360.00$0.035Call1 - 1226
(+0)		58.20%
(+2.19%)		0.0080651
5/8/2026$365.00$0.032Call1 - 1312
(-1)		64.14%
(+3.63%)		0.0068021
5/8/2026$370.00$0.029Call2 - - 367
(+0)		69.81%
(+4.98%)		0.0057911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HD) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel