S&P 500   3,996.41 (+1.51%)
DOW   32,432.85 (+1.26%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
S&P 500   3,996.41 (+1.51%)
DOW   32,432.85 (+1.26%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
S&P 500   3,996.41 (+1.51%)
DOW   32,432.85 (+1.26%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
S&P 500   3,996.41 (+1.51%)
DOW   32,432.85 (+1.26%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
Most-Upgraded Stocks  
NASDAQ:SBUX

Starbucks - SBUX Options Chain & Prices

$99.53
+0.41 (+0.41%)
(As of 03/23/2023 10:46 AM ET)
Add
Compare
Today's Range
$99.00
▼
$99.86
50-Day Range
$98.70
▼
$109.99
52-Week Range
$68.39
▼
$110.83
Volume
1.29 million shs
Average Volume
6.18 million shs
Market Capitalization
$114.39 billion
P/E Ratio
34.68
Dividend Yield
2.13%
Price Target
$108.74

SBUX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$88.00$11.548Call1 - - 0
(+0)		70.41%
(+11.74%)		0.991341
3/24/2023$90.00$9.549Call2 - - 3
(+0)		56.10%
(+3.85%)		0.9926342
3/24/2023$91.00$0.005Put31 - 151
(+0)		46.77%
(-4.19%)		-0.0048192
3/24/2023$92.00$0.025Put411149
(+11)		51.03%
(+2.52%)		-0.0186973
3/24/2023$93.00$0.035Put2743299
(+1)		47.53%
(+2.27%)		-0.0267218
3/24/2023$93.00$6.580Call3 - 347
(+1)		47.53%
(+2.27%)		0.9735663
3/24/2023$94.00$0.050Put145 - 200
(+8)		44.69%
(+1.92%)		-0.03913311
3/24/2023$94.00$5.580Call1 - - 15
(+0)		43.80%
(+1.03%)		0.9611711
3/24/2023$95.00$0.080Put19197891018
(+13)		40.89%
(-0.27%)		-0.06191121
3/24/2023$95.00$4.615Call1 - - 93
(+0)		40.89%
(-0.27%)		0.9384391
3/24/2023$96.00$0.130Put4819152004
(+8)		38.47%
(-0.54%)		-0.09877426
3/24/2023$97.00$0.226Put276412041436
(+85)		35.48%
(-1.62%)		-0.16281336
3/24/2023$97.00$2.761Call131 - 262
(+0)		35.48%
(-1.86%)		0.8378132
3/24/2023$98.00$0.391Put3611361501167
(+29)		33.06%
(-2.29%)		-0.262811107
3/24/2023$98.00$1.916Call62156576
(-25)		33.01%
(-2.35%)		0.73820711
3/24/2023$99.00$0.686Put5312792221955
(+10)		31.31%
(-2.34%)		-0.4076682
3/24/2023$99.00$1.210Call8339331048
(-69)		31.31%
(-2.34%)		0.59413639
3/24/2023$100.00$1.139Put7481623941793
(+104)		29.63%
(-2.20%)		-0.583393213
3/24/2023$100.00$0.661Call5041822621569
(-138)		29.86%
(-2.07%)		0.421188139
3/24/2023$101.00$1.781Put4351791711250
(+392)		28.47%
(-1.97%)		-0.755152130
3/24/2023$101.00$0.309Call708343218969
(-1)		28.47%
(-1.97%)		0.250399206
3/24/2023$102.00$2.608Put27377120723
(+98)		28.66%
(-0.92%)		-0.878047112
3/24/2023$102.00$0.135Call26870111923
(+230)		29.61%
(-0.06%)		0.13027995
3/24/2023$103.00$3.550Put462125310
(+29)		29.89%
(+0.58%)		-0.94617812
3/24/2023$103.00$0.060Call308184811834
(-260)		29.87%
(+0.55%)		0.06429360
3/24/2023$104.00$4.521Put31122173
(-1)		32.70%
(+3.07%)		-0.9734618
3/24/2023$104.00$0.035Call792039323
(+36)		33.77%
(+4.14%)		0.03766747
3/24/2023$105.00$5.517Put15212267
(+6)		35.17%
(+4.69%)		-0.9900055
3/24/2023$105.00$0.020Call982446550
(+51)		35.20%
(+4.72%)		0.02171540
3/24/2023$106.00$0.015Call958114525
(-10)		38.71%
(+6.70%)		0.015519
3/24/2023$107.00$0.015Call2 - - 164
(+2)		43.63%
(+9.66%)		0.0139672
3/24/2023$108.00$0.025Call18131579
(+1)		52.03%
(+13.89%)		0.01881312
3/24/2023$109.00$0.015Call31 - 223
(+2)		53.20%
(+13.78%)		0.0117392
3/24/2023$110.00$0.020Call13210480
(-5)		59.99%
(+16.81%)		0.0136444
3/24/2023$112.00$0.050Call51 - 51676
(+0)		78.75%
(+28.17%)		0.0241824
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:SBUX) was last updated on 3/23/2023 by MarketBeat.com Staff