Starbucks (SBUX) Options Chain & Prices $103.25 +0.04 (+0.04%) Closing price 07/24/2026 04:00 PM EasternExtended Trading$103.42 +0.17 (+0.16%) As of 07/24/2026 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SBUX Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/31/2026$85.00$0.117Put1 - - 102(+18)75.44% (+3.29%)-0.02820617/31/2026$88.00$0.187Put1 - - 228(+2)69.89% (+3.04%)-0.04512317/31/2026$90.00$0.268Put48452363(+1)66.81% (+2.66%)-0.06352457/31/2026$92.00$0.397Put702134106(+3)64.37% (+1.99%)-0.090966287/31/2026$93.00$0.487Put165 - 389(+120)63.39% (+1.55%)-0.10907697/31/2026$93.00$10.787Call1 - - 4(+1)63.39% (+1.55%)0.89129117/31/2026$94.00$0.600Put8141884(-3)62.56% (+1.06%)-0.130546227/31/2026$95.00$0.739Put25718833408(+20)61.83% (+0.54%)-0.15551207/31/2026$95.00$9.039Call6 - - 109(+0)61.83% (+0.54%)0.8450237/31/2026$96.00$0.906Put3330 - 168(+0)61.18% (+0.01%)-0.1840943 Get the Latest News and Ratings for SBUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starbucks and its competitors with MarketBeat's FREE daily newsletter. 7/31/2026$96.00$8.207Call1 - - 4(+0)61.18% (+0.01%)0.81658217/31/2026$97.00$1.105Put1813 - 243(-4)60.58% (-0.49%)-0.21620187/31/2026$98.00$1.339Put1224378(+2)60.01% (-0.96%)-0.25172187/31/2026$99.00$1.611Put821103(+1)59.47% (-1.37%)-0.2905887/31/2026$99.00$5.912Call3 - - 20(+0)59.47% (-1.37%)0.71059117/31/2026$100.00$1.926Put335178404(+18)58.97% (-1.72%)-0.332436357/31/2026$100.00$5.226Call1 - - 70(+25)58.97% (-1.72%)0.66894617/31/2026$101.00$2.287Put103130(+0)58.53% (-1.99%)-0.37685477/31/2026$101.00$4.586Call7 - - 30(+0)58.53% (-1.99%)0.62472817/31/2026$102.00$2.697Put38 - 3149(+51)58.15% (-2.18%)-0.42334127/31/2026$102.00$3.996Call119 - 37(+6)58.15% (-2.18%)0.57852247/31/2026$103.00$3.160Put5898112(+46)57.86% (-2.28%)-0.471063197/31/2026$103.00$3.457Call11 - - 366(+140)57.86% (-2.28%)0.53106827/31/2026$104.00$3.674Put69931255(-36)57.65% (-2.29%)-0.519154217/31/2026$104.00$2.970Call107672163(+2)57.65% (-2.29%)0.483225217/31/2026$105.00$4.242Put69 - 7279(+0)57.51% (-2.21%)-0.566821137/31/2026$105.00$2.536Call47189319(-1)57.51% (-2.21%)0.435852367/31/2026$106.00$4.859Put1164335282(-6)57.45% (-2.06%)-0.613196137/31/2026$106.00$2.151Call9233 - 95(+3)57.45% (-2.06%)0.389761247/31/2026$107.00$5.524Put6 - - 27(+10)57.43% (-1.86%)-0.65758317/31/2026$107.00$1.814Call2041215744(+1)57.43% (-1.86%)0.345646237/31/2026$108.00$6.233Put312439(+0)57.46% (-1.62%)-0.69945627/31/2026$108.00$1.520Call108395880(+22)58.31% (-0.77%)0.304023327/31/2026$109.00$6.982Put3 - 1588(-1)57.51% (-1.37%)-0.73846627/31/2026$109.00$1.266Call26121549(+1)57.51% (-1.37%)0.265278147/31/2026$110.00$1.048Call2397670607(+81)57.58% (-1.12%)0.229646667/31/2026$111.00$0.862Call82868118(+6)57.65% (-0.91%)0.197239187/31/2026$112.00$9.429Put5 - - 10(+0)57.73% (-0.75%)-0.83631217/31/2026$112.00$0.704Call3113491107(+7)57.73% (-0.75%)0.168121217/31/2026$113.00$0.572Call115169(+1)57.83% (-0.66%)0.1422529The comeback story of the century (ticker inside) (Ad)In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of fading, it transformed into what the Wall Street Journal called a globe-straddling AI supercomputer builder. The company has drawn attention from both Elon Musk and President Trump, who awarded it a five-year, 9.7 billion dollar Pentagon contract. Louis Navellier's system recently assigned it an A rating, the same grade given to Comfort Systems, Supermicro, and Applovin before their historic runs. Louis believes a major event on August 6 could bring new attention to this company's role in AI infrastructure.Watch Louis Navellier's free presentation to learn the company's name and ticker7/31/2026$114.00$0.463Call74245(+1)57.94% (-0.65%)0.11956467/31/2026$115.00$0.373Call5811862213015(-26)58.09% (-0.72%)0.099931577/31/2026$116.00$0.300Call4114032(+0)58.28% (-0.87%)0.083157157/31/2026$117.00$13.985Put1010 - 10(+0)58.54% (-1.10%)-0.93590917/31/2026$117.00$0.241Call183794(-5)58.54% (-1.10%)0.069035127/31/2026$118.00$0.195Call63 - 14(+2)58.88% (-1.39%)0.05728157/31/2026$120.00$0.129Call1161773245(+1)59.84% (-2.07%)0.03975250End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Domino's Pizza Options Alphabet Options PayPal Options Tesla Options Dutch Bros Options Chipotle Mexican Grill Options McDonald's Options NIKE Options Yum! Brands Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SBUX) was last updated on 7/26/2026 by MarketBeat.com Staff. From Our PartnersThe comeback story of the century (ticker inside)In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...InvestorPlace | SponsoredThe pact that ran the world and dollar just expiredIn 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...Golden Portfolio | SponsoredUniversal basic income is not impossible. It exist (kind of)Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...Freedom Financial | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredThis tiny piece of glass could be bigger than GPUsJensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...Brownstone Research | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredThe 90%-off options that empty accountsA call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...Profits Run | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starbucks Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Starbucks With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
