S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Starbucks (SBUX) Options Chain & Prices

$85.17
+0.25 (+0.29%)
(As of 04/15/2024 ET)

SBUX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$70.00$0.012Put1 - - 1165
(-100)
75.64%
(+17.34%)
-0.0057711
4/19/2024$70.00$15.327Call1 - 1106
(+0)
75.64%
(+17.37%)
0.9945341
4/19/2024$75.00$0.020Put11 - 102309
(+4)
54.82%
(+12.17%)
-0.0118682
4/19/2024$76.00$0.022Put1857210390
(+15)
50.71%
(+11.14%)
-0.01419410
4/19/2024$77.00$0.025Put13 - - 0
(+0)
46.60%
(+9.95%)
-0.0172563
4/19/2024$78.00$0.030Put13 - - 28
(+1)
42.73%
(+8.71%)
-0.0216053
4/19/2024$78.00$7.379Call22 - 2
(+2)
42.73%
(+8.73%)
0.9787272
4/19/2024$79.00$0.039Put1211240
(-51)
39.08%
(+7.50%)
-0.0294887
4/19/2024$80.00$0.055Put9330381518
(-40)
35.86%
(+6.71%)
-0.04263739
4/19/2024$80.00$5.404Call8 - - 268
(+0)
35.95%
(+6.82%)
0.9581992
4/19/2024$81.00$0.078Put671312434
(+212)
32.64%
(+5.77%)
-0.06234928
4/19/2024$81.00$4.400Call2 - 25
(+0)
32.55%
(+5.93%)
0.9374282
4/19/2024$82.00$0.118Put396152107499
(+70)
29.21%
(+4.71%)
-0.09649191
4/19/2024$82.00$3.467Call144629
(+0)
27.14%
(+3.51%)
0.9053837
4/19/2024$83.00$0.217Put365121141681
(+284)
27.36%
(+3.78%)
-0.16675880
4/19/2024$83.00$2.564Call6514181
(+56)
27.37%
(+3.93%)
0.83707311
4/19/2024$84.00$0.439Put577161294789
(+315)
27.00%
(+4.50%)
-0.288463169
4/19/2024$84.00$1.782Call25518523405
(+335)
26.78%
(+3.96%)
0.7172548
4/19/2024$85.00$0.773Put8782922409403
(-21)
25.45%
(+4.02%)
-0.442348263
4/19/2024$85.00$1.111Call1,5436953681046
(+561)
25.89%
(+4.85%)
0.565822312
4/19/2024$86.00$1.279Put2,6881,0066131523
(+84)
25.41%
(+4.12%)
-0.610987192
4/19/2024$86.00$0.624Call1,9755445151505
(+246)
25.83%
(+4.72%)
0.394653523
4/19/2024$87.00$2.019Put9322222200
(-14)
26.03%
(+4.76%)
-0.76446739
4/19/2024$87.00$0.329Call4,6511,9891,7231904
(+325)
26.23%
(+5.41%)
0.244143549
4/19/2024$88.00$2.866Put60155693
(+87)
26.80%
(+5.24%)
-0.87095526
4/19/2024$88.00$0.168Call1,3196293511666
(+34)
26.80%
(+5.25%)
0.140825297
4/19/2024$89.00$3.790Put72112575
(-5)
27.61%
(+5.30%)
-0.93899515
4/19/2024$89.00$0.081Call1,8931,2232401334
(+5)
27.61%
(+5.31%)
0.076039199
4/19/2024$90.00$4.734Put17044279355
(-2880)
28.97%
(+0.75%)
-0.97450470
4/19/2024$90.00$0.043Call2,0641,5304594976
(-200)
29.02%
(+6.15%)
0.042079143
4/19/2024$91.00$5.726Put1 - 1397
(-39)
31.14%
(+5.33%)
-0.991341
4/19/2024$91.00$0.026Call270701541719
(+21)
29.94%
(+4.14%)
0.0261938
4/19/2024$92.00$6.754Put354 - - 32
(-33)
34.01%
(+5.77%)
-0.9970982
4/19/2024$92.00$0.020Call7826502557
(-66)
33.91%
(+5.71%)
0.01878329
4/19/2024$93.00$7.754Put11 - 3
(+0)
37.12%
(+6.31%)
-0.9988941
4/19/2024$93.00$0.016Call325243612
(+7)
35.16%
(+4.39%)
0.01454520
4/19/2024$94.00$0.014Call294 - 898
(-5)
40.36%
(+6.99%)
0.0120397
4/19/2024$95.00$9.725Put1,9361 - 749
(-3)
43.51%
(+7.53%)
-0.9998938
4/19/2024$95.00$0.013Call954719152
(-204)
43.61%
(+7.68%)
0.01030344
4/19/2024$96.00$0.012Call15 - 13435
(+9)
46.73%
(+8.23%)
0.0090458
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
4/19/2024$97.00$0.011Call22 - 900
(-1)
49.99%
(+9.04%)
0.0079831
4/19/2024$100.00$14.754Put733 - - 50
(+0)
59.10%
(+11.13%)
-1.03
4/19/2024$100.00$0.009Call761429925
(-303)
59.10%
(+11.13%)
0.0058714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SBUX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners