Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free TXRH Stock Alerts

Texas Roadhouse (TXRH) Options Chain & Prices

$169.38
+3.36 (+2.02%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TXRH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$140.00$0.097Put52345199
(+192)		39.12%
(-7.86%)		-0.01710414
8/16/2024$145.00$0.174Put2321071091448
(+1246)		36.27%
(-9.54%)		-0.03049344
8/16/2024$150.00$0.324Put17817137886
(+380)		33.59%
(-10.35%)		-0.05554951
8/16/2024$150.00$20.433Call4 - 49
(+4)		33.59%
(-10.65%)		0.9450781
8/16/2024$155.00$0.618Put12126771081
(+798)		31.17%
(-12.20%)		-0.10146942
8/16/2024$160.00$1.203Put1621921305
(+145)		29.10%
(-13.81%)		-0.18297527
8/16/2024$160.00$11.334Call1971225
(+16)		29.10%
(-12.70%)		0.819427
8/16/2024$165.00$2.329Put832339410
(-17)		27.56%
(-15.14%)		-0.31397943
8/16/2024$165.00$7.460Call1328210206
(+138)		27.56%
(-13.40%)		0.69071532
8/16/2024$170.00$4.313Put55406195
(+39)		26.72%
(-16.37%)		-0.48899213
8/16/2024$170.00$4.427Call983943229
(+115)		26.72%
(-14.98%)		0.51950639
8/16/2024$175.00$7.328Put76155
(+28)		26.67%
(-13.34%)		-0.6696045
8/16/2024$175.00$2.401Call1329927198
(+62)		26.67%
(-14.93%)		0.34422851
8/16/2024$180.00$11.231Put11477
(+0)		27.30%
(-12.58%)		-0.8133957
8/16/2024$180.00$1.242Call1,544763542287
(+72)		27.30%
(-12.46%)		0.206798583
8/16/2024$185.00$15.713Put2110
(+0)		28.39%
(-11.57%)		-0.9074012
8/16/2024$185.00$0.639Call844627487
(+326)		28.39%
(-11.81%)		0.11821450
8/16/2024$190.00$0.336Call472415288
(+49)		29.73%
(-10.22%)		0.06683722
8/16/2024$195.00$0.184Call26110941341
(+133)		31.18%
(-10.26%)		0.03839322
8/16/2024$200.00$0.104Call34 - 19187
(+123)		32.70%
(-8.20%)		0.02240918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TXRH) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored