Free Trial

Texas Roadhouse (TXRH) Options Chain & Prices

Texas Roadhouse logo
$188.09 +1.71 (+0.92%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$188.12 +0.03 (+0.02%)
As of 07/11/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXRH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$170.00$0.072Put1 - 152
(+0)
36.25%
(-2.37%)
-0.0210521
7/18/2025$175.00$0.156Put2 - 183
(+0)
31.34%
(-1.47%)
-0.0466622
7/18/2025$180.00$0.379Put4 - 465
(+0)
26.54%
(-0.61%)
-0.1128831
7/18/2025$182.50$0.625Put30 - - 36
(+0)
24.29%
(-0.31%)
-0.1807482
7/18/2025$182.50$6.243Call4 - - 1
(+0)
24.28%
(-0.33%)
0.8186883
7/18/2025$185.00$1.071Put412275
(+0)
22.30%
(-0.33%)
-0.2906973
7/18/2025$185.00$4.189Call1 - - 187
(+0)
22.30%
(-0.33%)
0.7095211
7/18/2025$187.50$1.873Put343 - 11
(+4)
20.84%
(-0.88%)
-0.4501114
7/18/2025$187.50$2.493Call3 - - 22
(+0)
20.85%
(-0.88%)
0.5511762
7/18/2025$190.00$3.197Put5 - - 531
(+0)
20.25%
(-1.93%)
-0.6339721
7/18/2025$190.00$1.310Call71 - 69
(+2)
20.25%
(-1.93%)
0.3679113
7/18/2025$192.50$0.650Call1 - 113
(+3)
20.64%
(-3.04%)
0.2164621
7/18/2025$195.00$0.331Call2532239270
(-1)
21.74%
(-3.96%)
0.1216789
7/18/2025$197.50$0.178Call6 - - 21
(+0)
23.24%
(-4.67%)
0.069043
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TXRH) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners