Live Earnings Conference Call: Texas Roadhouse will host a live Q2 2026 earnings call on August 6, 2026 at 5:00PM ET. Follow this link to get details and listen to Texas Roadhouse's Q2 2026 earnings call when it goes live. Get details. Texas Roadhouse (TXRH) Options Chain & Prices $208.50 +0.26 (+0.12%) Closing price 08/5/2026 04:00 PM EasternExtended Trading$206.50 -2.00 (-0.96%) As of 08/5/2026 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TXRH Put and Call Options List 3/19/2027 12/18/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$175.00$0.243Put2710121(+0)129.59% (+18.03%)-0.03093288/7/2026$180.00$29.067Call2 - - 6(+0)120.36% (+16.93%)0.95463618/7/2026$192.50$1.015Put1 - 10(+0)99.00% (+14.47%)-0.1295318/7/2026$195.00$1.283Put11 - 1(+0)95.19% (+14.09%)-0.16122418/7/2026$200.00$2.094Put1 - 111(+4)88.44% (+13.44%)-0.2492518/7/2026$202.50$2.696Put10 - 104(+0)85.65% (+13.22%)-0.30758118/7/2026$205.00$3.475Put1 - - 2(+0)83.38% (+13.07%)-0.37538318/7/2026$205.00$7.197Call2 - - 31(-2)83.38% (+13.07%)0.62560418/7/2026$210.00$4.408Call3 - - 10(-10)80.74% (+12.98%)0.47223918/7/2026$217.50$1.932Call16 - 33(+0)81.86% (+13.31%)0.2610764 Get the Latest News and Ratings for TXRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$220.00$1.465Call1 - 13(+0)83.33% (+13.50%)0.20871518/7/2026$230.00$0.527Call3 - - 2(+0)91.99% (+14.58%)0.0846451End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CAKE Options Chain WING Options Chain DRI Options Chain SHAK Options Chain YUM Options Chain CMG Options Chain DPZ Options Chain EAT Options Chain BJRI Options Chain WEN Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TXRH) was last updated on 8/6/2026 by MarketBeat.com Staff. From Our PartnersSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredControl 100 shares without spending thousands of dollarsWould you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...Base Camp Trading | SponsoredHe bet half his $9 billion on ONE stockOne of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...Stansberry Research | SponsoredSomething dark just appeared in AmericaCapitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...Porter & Company | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredAI billionaires want YOUR electricityMore than 200 utilities, developers and states have joined a voluntary pledge to keep Big Tech's AI power cost...Monument Traders Alliance | SponsoredA Secret Plan to End Trump in November?A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Roadhouse, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Roadhouse With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
