Log in

NASDAQ:TXRHTexas Roadhouse Options Chain and Prices

$51.85
-0.16 (-0.31 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$51.00
Now: $51.85
$52.82
50-Day Range
$41.50
MA: $46.97
$54.95
52-Week Range
$25.15
Now: $51.85
$72.49
Volume1.26 million shs
Average Volume1.55 million shs
Market Capitalization$3.59 billion
P/E Ratio26.06
Dividend Yield2.77%
Beta0.9

Options Chain

Texas Roadhouse (NASDAQ:TXRH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$100.00$0.000Call000
6/19/2020$95.00$0.000Call000
6/19/2020$90.00$0.000Call000
6/19/2020$85.00$0.000Call030
6/19/2020$80.00$0.000Call050
6/19/2020$75.00$0.000Call01370
6/19/2020$70.00$0.000Call06760
6/19/2020$65.00$0.075Call0710 (+2)0.517201 (+0.020264)0.031119
6/19/2020$60.00$0.300Call40555 (+123)0.493601 (+0.010919)0.106319
6/19/2020$55.00$0.000Call19312 (+2)0.53603 (-0.038669)0
6/19/2020$50.00$4.150Call9223 (-6)0.683393 (+0.09346)0.613379
6/19/2020$45.00$7.150Call51,098 (-1)0.542043 (-0.152665)0.896142
6/19/2020$40.00$12.250Call07670.906561 (-0.003634)0.918152
6/19/2020$35.00$17.050Call01,0031.10252 (-0.035044)0.961342
6/19/2020$30.00$22.050Call021.44208 (-0.006311)0.970519
6/19/2020$25.00$27.150Call002.00071 (-0.198788)0.969759
6/19/2020$22.50$29.500Call001.99883 (-0.224722)0.983487
6/19/2020$20.00$31.550Call00
6/19/2020$17.50$34.950Call013.24236 (+0.68015)0.96814
6/19/2020$100.00$48.250Put00
6/19/2020$95.00$43.350Put00
6/19/2020$90.00$38.750Put001.27969-0.958105
6/19/2020$85.00$32.850Put00
6/19/2020$80.00$28.250Put00
6/19/2020$75.00$22.450Put00
6/19/2020$70.00$17.950Put017
6/19/2020$65.00$13.200Put082
6/19/2020$60.00$8.350Put0287
6/19/2020$55.00$4.400Put394 (-67)0.438079 (-0.01139)-0.719431
6/19/2020$50.00$2.200Put553040.59507 (+0.156929)-0.390407
6/19/2020$45.00$0.700Put110809 (+3)0.618117 (+0.025278)-0.161052
6/19/2020$40.00$0.275Put0795 (+74)0.747852 (-0.023131)-0.06381
6/19/2020$35.00$0.125Put772500.905643 (-0.074258)-0.027028
6/19/2020$30.00$0.100Put0417 (-4)1.16063 (+0.027022)-0.017223
6/19/2020$25.00$0.025Put191821.25781 (-0.207817)-0.004713
6/19/2020$22.50$0.100Put0331.70107-0.011768
6/19/2020$20.00$0.050Put05461.76784 (-0.168568)-0.006123
6/19/2020$17.50$0.000Put01780
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.