NASDAQ:TXRHTexas Roadhouse Options Chain and Prices

$51.85

-0.16 (-0.31 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$51.00

Now: $51.85▼

$52.82

50-Day Range

$41.50

MA: $46.97▼

$54.95

52-Week Range

$25.15

Now: $51.85▼

$72.49

Volume1.26 million shs

Average Volume1.55 million shs

Market Capitalization$3.59 billion

P/E Ratio26.06

Dividend Yield2.77%

Beta0.9

Texas Roadhouse (NASDAQ:TXRH) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$100.00	$0.000	Call	0	0		0
6/19/2020	$95.00	$0.000	Call	0	0		0
6/19/2020	$90.00	$0.000	Call	0	0		0
6/19/2020	$85.00	$0.000	Call	0	3		0
6/19/2020	$80.00	$0.000	Call	0	5		0
6/19/2020	$75.00	$0.000	Call	0	137		0
6/19/2020	$70.00	$0.000	Call	0	676		0
6/19/2020	$65.00	$0.075	Call	0	710 (+2)	0.517201 (+0.020264)	0.031119
6/19/2020	$60.00	$0.300	Call	40	555 (+123)	0.493601 (+0.010919)	0.106319
6/19/2020	$55.00	$0.000	Call	19	312 (+2)	0.53603 (-0.038669)	0

6/19/2020	$50.00	$4.150	Call	9	223 (-6)	0.683393 (+0.09346)	0.613379
6/19/2020	$45.00	$7.150	Call	5	1,098 (-1)	0.542043 (-0.152665)	0.896142
6/19/2020	$40.00	$12.250	Call	0	767	0.906561 (-0.003634)	0.918152
6/19/2020	$35.00	$17.050	Call	0	1,003	1.10252 (-0.035044)	0.961342
6/19/2020	$30.00	$22.050	Call	0	2	1.44208 (-0.006311)	0.970519
6/19/2020	$25.00	$27.150	Call	0	0	2.00071 (-0.198788)	0.969759
6/19/2020	$22.50	$29.500	Call	0	0	1.99883 (-0.224722)	0.983487
6/19/2020	$20.00	$31.550	Call	0	0
6/19/2020	$17.50	$34.950	Call	0	1	3.24236 (+0.68015)	0.96814
6/19/2020	$100.00	$48.250	Put	0	0
6/19/2020	$95.00	$43.350	Put	0	0
6/19/2020	$90.00	$38.750	Put	0	0	1.27969	-0.958105
6/19/2020	$85.00	$32.850	Put	0	0
6/19/2020	$80.00	$28.250	Put	0	0
6/19/2020	$75.00	$22.450	Put	0	0
6/19/2020	$70.00	$17.950	Put	0	17
6/19/2020	$65.00	$13.200	Put	0	82
6/19/2020	$60.00	$8.350	Put	0	287
6/19/2020	$55.00	$4.400	Put	3	94 (-67)	0.438079 (-0.01139)	-0.719431
6/19/2020	$50.00	$2.200	Put	55	304	0.59507 (+0.156929)	-0.390407
6/19/2020	$45.00	$0.700	Put	110	809 (+3)	0.618117 (+0.025278)	-0.161052
6/19/2020	$40.00	$0.275	Put	0	795 (+74)	0.747852 (-0.023131)	-0.06381
6/19/2020	$35.00	$0.125	Put	77	250	0.905643 (-0.074258)	-0.027028
6/19/2020	$30.00	$0.100	Put	0	417 (-4)	1.16063 (+0.027022)	-0.017223
6/19/2020	$25.00	$0.025	Put	19	182	1.25781 (-0.207817)	-0.004713
6/19/2020	$22.50	$0.100	Put	0	33	1.70107	-0.011768
6/19/2020	$20.00	$0.050	Put	0	546	1.76784 (-0.168568)	-0.006123
6/19/2020	$17.50	$0.000	Put	0	178		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:TXRHTexas Roadhouse Options Chain and Prices

Adding

Adding

Adding Texas Roadhouse Inc

Options Chain

Texas Roadhouse (NASDAQ:TXRH) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources