NASDAQ:TXRH - Texas Roadhouse Options Chain

$53.10

+0.82 (+1.57 %)

(As of 06/25/2019 04:00 PM ET)

Add

Today's Range

$52.12

Now: $53.10▼

$53.42

50-Day Range

$51.26

MA: $53.96▼

$56.29

52-Week Range

$50.84

Now: $53.10▼

$75.24

Volume935,300 shs

Average Volume955,294 shs

Market Capitalization$3.81 billion

P/E Ratio24.14

Dividend Yield2.30%

Beta0.61

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$80.00	$0.000	Call	0	0		0
7/19/2019	$75.00	$0.000	Call	0	0		0
7/19/2019	$70.00	$0.125	Call	0	0	0.604924	0.039629
7/19/2019	$65.00	$0.125	Call	0	0	0.479883	0.048535
7/19/2019	$60.00	$0.100	Call	4	312	0.318572 (+0.037704)	0.055664
7/19/2019	$55.00	$0.475	Call	74	177 (+5)	0.254033 (+0.014317)	0.239771
7/19/2019	$50.00	$3.025	Call	2	19 (+1)	0.295373 (+0.006657)	0.737262
7/19/2019	$45.00	$7.500	Call	0	0	0.39129 (+0.021916)	0.937013
7/19/2019	$40.00	$12.400	Call	0	8	0.52595	0.978557
7/19/2019	$35.00	$17.150	Call	0	0	0	1
7/19/2019	$30.00	$22.100	Call	0	0	0	1
7/19/2019	$80.00	$27.750	Put	0	0	0.768359 (+0.041015)	-0.984778
7/19/2019	$75.00	$22.700	Put	0	0
7/19/2019	$70.00	$17.700	Put	0	0
7/19/2019	$65.00	$12.750	Put	0	0	0.439812 (-0.018119)	-0.975563
7/19/2019	$60.00	$7.750	Put	0	1 (-1)	0.301501	-0.966332
7/19/2019	$55.00	$3.150	Put	8	159 (+12)	0.260876 (+0.062122)	-0.762436
7/19/2019	$50.00	$0.675	Put	9	89 (+4)	0.294079 (+0.010143)	-0.263088
7/19/2019	$45.00	$0.125	Put	2	19 (+5)	0.376612 (-0.021592)	-0.054484
7/19/2019	$40.00	$0.075	Put	0	2	0.554779	-0.024692
7/19/2019	$35.00	$0.075	Put	0	0	0.774609	-0.017613
7/19/2019	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/25/2019 by MarketBeat.com Staff

Options Chain