NASDAQ:TXRH - Texas Roadhouse Options Chain

$53.10
+0.82 (+1.57 %)
(As of 06/25/2019 04:00 PM ET)
Today's Range
$52.12
Now: $53.10
$53.42
50-Day Range
$51.26
MA: $53.96
$56.29
52-Week Range
$50.84
Now: $53.10
$75.24
Volume935,300 shs
Average Volume955,294 shs
Market Capitalization$3.81 billion
P/E Ratio24.14
Dividend Yield2.30%
Beta0.61

Options Chain

Texas Roadhouse (NASDAQ:TXRH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$80.00$0.000Call000
7/19/2019$75.00$0.000Call000
7/19/2019$70.00$0.125Call000.6049240.039629
7/19/2019$65.00$0.125Call000.4798830.048535
7/19/2019$60.00$0.100Call43120.318572 (+0.037704)0.055664
7/19/2019$55.00$0.475Call74177 (+5)0.254033 (+0.014317)0.239771
7/19/2019$50.00$3.025Call219 (+1)0.295373 (+0.006657)0.737262
7/19/2019$45.00$7.500Call000.39129 (+0.021916)0.937013
7/19/2019$40.00$12.400Call080.525950.978557
7/19/2019$35.00$17.150Call0001
7/19/2019$30.00$22.100Call0001
7/19/2019$80.00$27.750Put000.768359 (+0.041015)-0.984778
7/19/2019$75.00$22.700Put00
7/19/2019$70.00$17.700Put00
7/19/2019$65.00$12.750Put000.439812 (-0.018119)-0.975563
7/19/2019$60.00$7.750Put01 (-1)0.301501-0.966332
7/19/2019$55.00$3.150Put8159 (+12)0.260876 (+0.062122)-0.762436
7/19/2019$50.00$0.675Put989 (+4)0.294079 (+0.010143)-0.263088
7/19/2019$45.00$0.125Put219 (+5)0.376612 (-0.021592)-0.054484
7/19/2019$40.00$0.075Put020.554779-0.024692
7/19/2019$35.00$0.075Put000.774609-0.017613
7/19/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel