Free Trial

Texas Roadhouse (TXRH) Options Chain & Prices

$170.68
+2.05 (+1.22%)
(As of 11:51 AM ET)

TXRH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$155.00$14.423Call734118
(+13)
27.23%
(-1.52%)
0.9109117
6/21/2024$160.00$9.850Call1248211
(+5)
24.04%
(-1.25%)
0.8314097
6/21/2024$165.00$2.038Put843154
(+6)
21.39%
(-0.72%)
-0.3355958
6/21/2024$165.00$5.791Call612237
(-22)
21.39%
(-0.72%)
0.6818614
6/21/2024$170.00$4.109Put1037331
(-2)
19.90%
(+0.26%)
-0.5608785
6/21/2024$170.00$2.799Call1594110
(+12)
19.90%
(+0.27%)
0.45709211
6/21/2024$175.00$1.194Call1052338
(-34)
20.07%
(+1.33%)
0.2462938
6/21/2024$180.00$0.528Call11 - 151
(-3)
21.47%
(+1.78%)
0.1228351
6/21/2024$185.00$16.717Put11 - 1
(+0)
23.39%
(+1.78%)
-0.9469311
6/21/2024$185.00$0.259Call31269
(-1)
23.40%
(+1.77%)
0.0633832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:TXRH) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners