AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
Log in

NASDAQ:WINGWingstop Options Chain and Prices

$119.07
-0.79 (-0.66 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$118.13
Now: $119.07
$122.31
50-Day Range
$96.42
MA: $115.57
$127.55
52-Week Range
$44.27
Now: $119.07
$130.99
Volume647,200 shs
Average Volume662,710 shs
Market Capitalization$3.52 billion
P/E Ratio160.91
Dividend Yield0.37%
Beta1.18

Options Chain

Wingstop (NASDAQ:WING) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$180.00$0.000Call080
6/19/2020$175.00$0.000Call000
6/19/2020$170.00$0.000Call0270
6/19/2020$165.00$0.000Call0160
6/19/2020$160.00$0.075Call0120.519701 (-0.027818)0.014366
6/19/2020$155.00$0.000Call2280.495328 (-0.016253)0
6/19/2020$150.00$0.275Call2470.502237 (-0.023063)0.046416
6/19/2020$145.00$0.375Call1810.46596 (-0.000965)0.064913
6/19/2020$140.00$0.600Call461960.437787 (-0.029596)0.101563
6/19/2020$135.00$1.175Call253512 (+36)0.436224 (-0.040924)0.177033
6/19/2020$130.00$2.250Call6682,083 (-215)0.442901 (-0.05373)0.290311
6/19/2020$125.00$4.100Call24216 (+2)0.464106 (-0.019832)0.433442
6/19/2020$120.00$6.650Call6212 (+9)0.4852 (-0.018074)0.578056
6/19/2020$115.00$9.600Call656 (+3)0.479145 (-0.03741)0.715842
6/19/2020$110.00$14.000Call02460.575879 (+0.085496)0.796574
6/19/2020$105.00$18.100Call0730.588769 (-0.03875)0.874382
6/19/2020$100.00$22.450Call01480.579004 (+0.048273)0.936562
6/19/2020$95.00$27.200Call01030.600879 (+0.212598)0.966719
6/19/2020$90.00$31.950Call055
6/19/2020$85.00$36.900Call020 (-1)
6/19/2020$80.00$41.950Call039
6/19/2020$75.00$46.950Call021.2E-05
6/19/2020$70.00$52.300Call0511.276030.977844
6/19/2020$65.00$57.200Call0131.33356 (+0.365744)0.984475
6/19/2020$60.00$62.300Call021.582840.982075
6/19/2020$55.00$67.000Call001.340080.996584
6/19/2020$50.00$72.050Call031.618630.994466
6/19/2020$45.00$77.000Call001.663930.997214
6/19/2020$40.00$81.900Call00
6/19/2020$35.00$87.000Call002.072470.99773
6/19/2020$30.00$92.100Call002.657140.995118
6/19/2020$25.00$97.200Call003.175480.993713
6/19/2020$180.00$58.200Put000.666133 (-0.294726)-0.991932
6/19/2020$175.00$53.300Put000.717067 (-0.218282)-0.979902
6/19/2020$170.00$48.400Put000.724533 (-0.141792)-0.968429
6/19/2020$165.00$43.200Put080.534019 (-0.246645)-0.99035
6/19/2020$160.00$38.450Put0120.637352 (-0.142544)-0.958809
6/19/2020$155.00$33.500Put000.589696 (-0.115965)-0.949963
6/19/2020$150.00$28.550Put0350.539903 (-0.123292)-0.939638
6/19/2020$145.00$23.700Put010.510443 (-0.067029)-0.916351
6/19/2020$140.00$19.100Put0310.501361 (-0.014783)-0.86584
6/19/2020$135.00$14.450Put0590.452142 (-0.080018)-0.813876
6/19/2020$130.00$10.500Put25100 (+16)0.453572 (-0.04354)-0.705863
6/19/2020$125.00$7.200Put0107 (-3)0.46158 (-0.03067)-0.569638
6/19/2020$120.00$4.700Put152010.479353 (-0.044928)-0.424576
6/19/2020$115.00$3.900Put7150 (+3)0.60168 (+0.080426)-0.316914
6/19/2020$110.00$1.800Put17328 (+8)0.537061 (+0.00819)-0.193771
6/19/2020$105.00$1.100Put3211 (+9)0.577686 (-0.006137)-0.123355
6/19/2020$100.00$0.625Put7386 (+1)0.602686 (-0.013169)-0.073685
6/19/2020$95.00$0.450Put21080.67307 (+0.008778)-0.050596
6/19/2020$90.00$0.225Put2278 (-2)0.698851 (-0.036524)-0.026873
6/19/2020$85.00$0.225Put7168 (+1)0.810493 (+0.046993)-0.0234
6/19/2020$80.00$0.150Put73760.860493 (+0.05793)-0.015305
6/19/2020$75.00$0.000Put01040
6/19/2020$70.00$0.075Put92091.00777 (-0.216274)-0.007052
6/19/2020$65.00$0.100Put088 (-1)1.18153 (+0.164336)-0.00787
6/19/2020$60.00$0.050Put02731.20284 (+0.003602)-0.00412
6/19/2020$55.00$0.075Put01491.40056 (+0.122539)-0.005097
6/19/2020$50.00$0.000Put01410
6/19/2020$45.00$0.000Put0540
6/19/2020$40.00$0.000Put0690
6/19/2020$35.00$0.025Put081.91406-0.001349
6/19/2020$30.00$0.000Put01040
6/19/2020$25.00$0.000Put0240
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.