NASDAQ:WING

Wingstop Options Chain and Prices

$136.30

+9.28 (+7.31 %)

(As of 02/24/2021 12:00 AM ET)

Add

Compare

Today's Range

$125.49

Now: $136.30▼

$136.33

50-Day Range

$127.02

MA: $151.37▼

$171.37

52-Week Range

$44.27

Now: $136.30▼

$172.87

Volume849,496 shs

Average Volume489,043 shs

Market Capitalization$4.05 billion

P/E Ratio141.98

Dividend Yield0.44%

Beta1.06

Wingstop (NASDAQ:WING) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$250.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$245.00	$0.000	Call	0	0	0	7 (+0)		0.0	0
3/19/2021	$240.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$235.00	$0.000	Call	0	0	0	136 (+0)		0.0	0
3/19/2021	$230.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$225.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
3/19/2021	$220.00	$0.000	Call	0	0	0	12 (+0)		0.0	0
3/19/2021	$215.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
3/19/2021	$210.00	$0.125	Call	12	0	12	63 (+4)	0.775186 (-0.088409)	0.013953	2
3/19/2021	$205.00	$0.000	Call	0	0	0	5 (+0)		0.0	0

3/19/2021	$200.00	$0.000	Call	0	0	0	16 (+0)		0.0	0
3/19/2021	$195.00	$0.000	Call	0	0	0	16 (+0)		0.0	0
3/19/2021	$190.00	$0.000	Call	0	0	0	17 (-1)		0.0	0
3/19/2021	$185.00	$0.125	Call	0	0	0	325 (+0)	0.576451 (-0.038081)	0.017963	0
3/19/2021	$180.00	$0.325	Call	1	0	1	146 (+0)	0.622754	0.039801	1
3/19/2021	$175.00	$0.400	Call	0	0	0	71 (-1)	0.588232 (-0.02029)	0.049479	0
3/19/2021	$170.00	$0.275	Call	0	0	0	193 (+0)	0.501074 (-0.095793)	0.040932	0
3/19/2021	$165.00	$0.425	Call	16	3	2	137 (+2)	0.48358 (-0.066029)	0.061336	9
3/19/2021	$160.00	$0.525	Call	42	32	8	163 (+6)	0.448457 (-0.071086)	0.079137	11
3/19/2021	$155.00	$0.650	Call	31	8	18	251 (+14)	0.396846 (-0.134355)	0.103276	19
3/19/2021	$150.00	$2.250	Call	46	37	7	263 (+67)	0.503969 (-0.021073)	0.237051	16
3/19/2021	$145.00	$3.050	Call	35	11	3	161 (-6)	0.464711 (+0.008217)	0.314383	17
3/19/2021	$140.00	$4.700	Call	51	25	15	233 (+10)	0.465937 (+0.005908)	0.428301	31
3/19/2021	$135.00	$6.650	Call	24	14	2	88 (-1)	0.447773 (-0.007959)	0.552964	14
3/19/2021	$130.00	$10.100	Call	48	27	15	299 (+18)	0.49997 (+0.046484)	0.669993	14
3/19/2021	$125.00	$13.250	Call	11	1	0	53 (+8)	0.474872 (-0.002442)	0.786472	2
3/19/2021	$120.00	$17.250	Call	7	7	0	19 (+0)	0.473114 (-0.010645)	0.876338	1
3/19/2021	$115.00	$21.500	Call	0	0	0	6 (+0)	0.414941 (-0.187927)	0.960906	0
3/19/2021	$110.00	$25.900	Call	0	0	0	27 (+0)	0.0		0
3/19/2021	$105.00	$30.700	Call	0	0	0	3 (+0)	0.0		0
3/19/2021	$100.00	$35.850	Call	0	0	0	6 (+0)	0.0		0
3/19/2021	$95.00	$40.700	Call	0	0	0	6 (+0)	0.0		0
3/19/2021	$90.00	$45.650	Call	0	0	0	0 (+0)	0.0		0
3/19/2021	$85.00	$51.450	Call	0	0	0	0 (+0)	0.951157	0.985983	0
3/19/2021	$80.00	$56.450	Call	0	0	0	0 (+0)	1.05817 (+0.159663)	0.987366	0
3/19/2021	$75.00	$61.450	Call	0	0	0	0 (+0)	1.17215	0.98858	0
3/19/2021	$70.00	$66.450	Call	0	0	0	0 (+0)	1.29533 (+0.324512)	0.989592	0
3/19/2021	$65.00	$71.450	Call	0	0	0	0 (+0)	1.42691	0.990549	0
3/19/2021	$60.00	$76.450	Call	0	0	0	0 (+0)	1.56985	0.991394	0
3/19/2021	$55.00	$81.450	Call	0	0	0	5 (+0)	1.72475 (+0.393262)	0.992199	0
3/19/2021	$250.00	$114.050	Put	0	0	0	0 (+0)	1.10971	-0.983215	0
3/19/2021	$245.00	$109.050	Put	0	0	0	0 (+0)	1.07869	-0.982685	0
3/19/2021	$240.00	$104.050	Put	0	0	0	0 (+0)	1.04459	-0.982323	0
3/19/2021	$235.00	$99.050	Put	0	0	0	0 (+0)	1.01016	-0.98187	0
3/19/2021	$230.00	$94.050	Put	0	0	0	0 (+0)	0.975239	-0.981336	0
3/19/2021	$225.00	$89.050	Put	0	0	0	0 (+0)	0.93888	-0.980854	0
3/19/2021	$220.00	$84.050	Put	0	0	0	0 (+0)	0.902334	-0.980218	0
3/19/2021	$215.00	$79.050	Put	0	0	0	0 (+0)	0.865401	-0.979438	0
3/19/2021	$210.00	$74.050	Put	0	0	0	0 (+0)	0.826651	-0.978729	0
3/19/2021	$205.00	$69.050	Put	0	0	0	0 (+0)	0.787591	-0.97782	0
3/19/2021	$200.00	$64.050	Put	0	0	0	0 (+0)	0.747251	-0.976848	0
3/19/2021	$195.00	$59.600	Put	0	0	0	0 (+0)	0.880559	-0.937586	0
3/19/2021	$190.00	$54.500	Put	0	0	0	3 (+0)	0.807937	-0.940846	0
3/19/2021	$185.00	$49.450	Put	0	0	0	1 (+0)	0.746273 (+0.106429)	-0.940962	0
3/19/2021	$180.00	$44.600	Put	0	0	0	11 (+0)	0.732767	-0.927267	0
3/19/2021	$175.00	$39.600	Put	0	0	0	1 (+0)	0.68058	-0.922613	0
3/19/2021	$170.00	$34.700	Put	0	0	0	12 (+0)	0.634877	-0.90941	0
3/19/2021	$165.00	$29.700	Put	0	0	0	4 (+0)	0.568642	-0.901579	0
3/19/2021	$160.00	$24.900	Put	0	0	0	75 (+0)	0.531533	-0.876178	0
3/19/2021	$155.00	$20.350	Put	0	0	0	39 (+0)	0.512996 (+0.112762)	-0.829932	0
3/19/2021	$150.00	$15.600	Put	0	0	0	158 (+0)	0.452112 (+0.057001)	-0.789084	0
3/19/2021	$145.00	$11.850	Put	0	0	0	108 (-51)	0.461682 (-0.046003)	-0.687033	0
3/19/2021	$140.00	$8.800	Put	0	0	0	360 (-8)	0.485261 (+0.018757)	-0.566967	0
3/19/2021	$135.00	$6.100	Put	2	0	1	511 (-10)	0.49366 (+0.048055)	-0.447623	2
3/19/2021	$130.00	$4.150	Put	18	4	11	302 (-3)	0.517292 (+0.061335)	-0.334733	8
3/19/2021	$125.00	$2.700	Put	15	7	6	144 (+1)	0.529792 (+0.069538)	-0.237077	5
3/19/2021	$120.00	$1.600	Put	5	2	1	204 (-1)	0.535945 (+0.062703)	-0.15554	5
3/19/2021	$115.00	$0.950	Put	7	4	2	57 (+14)	0.55782 (+0.065144)	-0.098643	7
3/19/2021	$110.00	$0.625	Put	16	5	10	50 (+3)	0.602351 (+0.073347)	-0.065171	4
3/19/2021	$105.00	$0.350	Put	0	0	0	150 (-1)	0.618757 (+0.053425)	-0.038255	0
3/19/2021	$100.00	$0.200	Put	6	0	2	132 (+1)	0.653236 (+0.057826)	-0.022422	3
3/19/2021	$95.00	$0.000	Put	14	0	0	47 (+0)	0.711345 (+0.05031)	0.0	7
3/19/2021	$90.00	$0.125	Put	17	0	0	54 (+4)	0.784177 (+0.138966)	-0.012353	7
3/19/2021	$85.00	$0.000	Put	0	0	0	6 (+0)		0.0	0
3/19/2021	$80.00	$0.000	Put	1	0	0	111 (+0)	0.905953	0.0	1
3/19/2021	$75.00	$0.000	Put	0	0	0	14 (+0)		0.0	0
3/19/2021	$70.00	$0.000	Put	0	0	0	89 (+0)		0.0	0
3/19/2021	$65.00	$0.000	Put	0	0	0	15 (+0)		0.0	0
3/19/2021	$60.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$55.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Wingstop Options Chain and Prices

Adding

Adding

Adding Wingstop Inc.

Options Chain

Wingstop (NASDAQ:WING) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources