Free Trial

Wingstop (WING) Options Chain & Prices

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free WING Stock Alerts
$364.43
-0.30 (-0.08%)
(As of 02:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WING Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$300.00$3.507Put15012220348
(+25)		67.17%
(+2.33%)		-0.10897321
5/17/2024$310.00$4.723Put19 - 14180
(+18)		65.08%
(+1.91%)		-0.14216514
5/17/2024$320.00$6.342Put1815135
(+14)		63.23%
(+1.52%)		-0.1834629
5/17/2024$330.00$8.462Put793716393
(+40)		61.64%
(+1.18%)		-0.23331418
5/17/2024$330.00$44.275Call31 - 17
(+1)		61.64%
(+1.17%)		0.767733
5/17/2024$340.00$11.190Put51209308
(+13)		60.29%
(+0.87%)		-0.29168220
5/17/2024$340.00$37.020Call3 - - 116
(-2)		60.29%
(+0.87%)		0.7095563
5/17/2024$350.00$14.603Put1283120494
(+53)		59.17%
(+0.61%)		-0.35717339
5/17/2024$350.00$30.457Call32263223
(-10)		59.17%
(+0.61%)		0.6441437
5/17/2024$360.00$18.784Put724212200
(+30)		58.28%
(+0.40%)		-0.42805226
5/17/2024$360.00$24.650Call46291494
(-2)		58.28%
(+0.40%)		0.5735643
5/17/2024$370.00$23.753Put281214187
(+8)		57.58%
(+0.23%)		-0.50136314
5/17/2024$370.00$19.634Call26121160
(+7)		57.58%
(+0.23%)		0.50056214
5/17/2024$380.00$29.503Put11 - 29
(+10)		57.08%
(+0.11%)		-0.5741141
5/17/2024$380.00$15.402Call2316222
(+21)		57.08%
(+0.11%)		0.42817311
5/17/2024$390.00$11.913Call843151
(+17)		56.73%
(+0.03%)		0.3592164
5/17/2024$400.00$43.196Put5 - 535
(+14)		56.52%
(-0.01%)		-0.7078111
5/17/2024$400.00$9.103Call1547178
(+4)		56.52%
(-0.01%)		0.29601310
5/17/2024$420.00$5.143Call107 - 63
(-4)		56.43%
(-0.01%)		0.1914366
5/17/2024$430.00$3.818Call5 - 265
(+0)		56.51%
(+0.02%)		0.1508913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WING) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals