NASDAQ:WINGWingstop Options Chain and Prices

$119.07

-0.79 (-0.66 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$118.13

Now: $119.07▼

$122.31

50-Day Range

$96.42

MA: $115.57▼

$127.55

52-Week Range

$44.27

Now: $119.07▼

$130.99

Volume647,200 shs

Average Volume662,710 shs

Market Capitalization$3.52 billion

P/E Ratio160.91

Dividend Yield0.37%

Beta1.18

Wingstop (NASDAQ:WING) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$180.00	$0.000	Call	0	8		0
6/19/2020	$175.00	$0.000	Call	0	0		0
6/19/2020	$170.00	$0.000	Call	0	27		0
6/19/2020	$165.00	$0.000	Call	0	16		0
6/19/2020	$160.00	$0.075	Call	0	12	0.519701 (-0.027818)	0.014366
6/19/2020	$155.00	$0.000	Call	2	28	0.495328 (-0.016253)	0
6/19/2020	$150.00	$0.275	Call	2	47	0.502237 (-0.023063)	0.046416
6/19/2020	$145.00	$0.375	Call	1	81	0.46596 (-0.000965)	0.064913
6/19/2020	$140.00	$0.600	Call	46	196	0.437787 (-0.029596)	0.101563
6/19/2020	$135.00	$1.175	Call	253	512 (+36)	0.436224 (-0.040924)	0.177033

6/19/2020	$130.00	$2.250	Call	668	2,083 (-215)	0.442901 (-0.05373)	0.290311
6/19/2020	$125.00	$4.100	Call	24	216 (+2)	0.464106 (-0.019832)	0.433442
6/19/2020	$120.00	$6.650	Call	6	212 (+9)	0.4852 (-0.018074)	0.578056
6/19/2020	$115.00	$9.600	Call	6	56 (+3)	0.479145 (-0.03741)	0.715842
6/19/2020	$110.00	$14.000	Call	0	246	0.575879 (+0.085496)	0.796574
6/19/2020	$105.00	$18.100	Call	0	73	0.588769 (-0.03875)	0.874382
6/19/2020	$100.00	$22.450	Call	0	148	0.579004 (+0.048273)	0.936562
6/19/2020	$95.00	$27.200	Call	0	103	0.600879 (+0.212598)	0.966719
6/19/2020	$90.00	$31.950	Call	0	55
6/19/2020	$85.00	$36.900	Call	0	20 (-1)
6/19/2020	$80.00	$41.950	Call	0	39
6/19/2020	$75.00	$46.950	Call	0	2	1.2E-05
6/19/2020	$70.00	$52.300	Call	0	51	1.27603	0.977844
6/19/2020	$65.00	$57.200	Call	0	13	1.33356 (+0.365744)	0.984475
6/19/2020	$60.00	$62.300	Call	0	2	1.58284	0.982075
6/19/2020	$55.00	$67.000	Call	0	0	1.34008	0.996584
6/19/2020	$50.00	$72.050	Call	0	3	1.61863	0.994466
6/19/2020	$45.00	$77.000	Call	0	0	1.66393	0.997214
6/19/2020	$40.00	$81.900	Call	0	0
6/19/2020	$35.00	$87.000	Call	0	0	2.07247	0.99773
6/19/2020	$30.00	$92.100	Call	0	0	2.65714	0.995118
6/19/2020	$25.00	$97.200	Call	0	0	3.17548	0.993713
6/19/2020	$180.00	$58.200	Put	0	0	0.666133 (-0.294726)	-0.991932
6/19/2020	$175.00	$53.300	Put	0	0	0.717067 (-0.218282)	-0.979902
6/19/2020	$170.00	$48.400	Put	0	0	0.724533 (-0.141792)	-0.968429
6/19/2020	$165.00	$43.200	Put	0	8	0.534019 (-0.246645)	-0.99035
6/19/2020	$160.00	$38.450	Put	0	12	0.637352 (-0.142544)	-0.958809
6/19/2020	$155.00	$33.500	Put	0	0	0.589696 (-0.115965)	-0.949963
6/19/2020	$150.00	$28.550	Put	0	35	0.539903 (-0.123292)	-0.939638
6/19/2020	$145.00	$23.700	Put	0	1	0.510443 (-0.067029)	-0.916351
6/19/2020	$140.00	$19.100	Put	0	31	0.501361 (-0.014783)	-0.86584
6/19/2020	$135.00	$14.450	Put	0	59	0.452142 (-0.080018)	-0.813876
6/19/2020	$130.00	$10.500	Put	25	100 (+16)	0.453572 (-0.04354)	-0.705863
6/19/2020	$125.00	$7.200	Put	0	107 (-3)	0.46158 (-0.03067)	-0.569638
6/19/2020	$120.00	$4.700	Put	15	201	0.479353 (-0.044928)	-0.424576
6/19/2020	$115.00	$3.900	Put	7	150 (+3)	0.60168 (+0.080426)	-0.316914
6/19/2020	$110.00	$1.800	Put	17	328 (+8)	0.537061 (+0.00819)	-0.193771
6/19/2020	$105.00	$1.100	Put	3	211 (+9)	0.577686 (-0.006137)	-0.123355
6/19/2020	$100.00	$0.625	Put	7	386 (+1)	0.602686 (-0.013169)	-0.073685
6/19/2020	$95.00	$0.450	Put	2	108	0.67307 (+0.008778)	-0.050596
6/19/2020	$90.00	$0.225	Put	2	278 (-2)	0.698851 (-0.036524)	-0.026873
6/19/2020	$85.00	$0.225	Put	7	168 (+1)	0.810493 (+0.046993)	-0.0234
6/19/2020	$80.00	$0.150	Put	7	376	0.860493 (+0.05793)	-0.015305
6/19/2020	$75.00	$0.000	Put	0	104		0
6/19/2020	$70.00	$0.075	Put	9	209	1.00777 (-0.216274)	-0.007052
6/19/2020	$65.00	$0.100	Put	0	88 (-1)	1.18153 (+0.164336)	-0.00787
6/19/2020	$60.00	$0.050	Put	0	273	1.20284 (+0.003602)	-0.00412
6/19/2020	$55.00	$0.075	Put	0	149	1.40056 (+0.122539)	-0.005097
6/19/2020	$50.00	$0.000	Put	0	141		0
6/19/2020	$45.00	$0.000	Put	0	54		0
6/19/2020	$40.00	$0.000	Put	0	69		0
6/19/2020	$35.00	$0.025	Put	0	8	1.91406	-0.001349
6/19/2020	$30.00	$0.000	Put	0	104		0
6/19/2020	$25.00	$0.000	Put	0	24		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:WINGWingstop Options Chain and Prices

Adding

Adding

Adding Wingstop Inc

Options Chain

Wingstop (NASDAQ:WING) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources