S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NASDAQ:WING

Wingstop Options Chain and Prices

$136.30
+9.28 (+7.31 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$125.49
Now: $136.30
$136.33
50-Day Range
$127.02
MA: $151.37
$171.37
52-Week Range
$44.27
Now: $136.30
$172.87
Volume849,496 shs
Average Volume489,043 shs
Market Capitalization$4.05 billion
P/E Ratio141.98
Dividend Yield0.44%
Beta1.06

Options Chain

Wingstop (NASDAQ:WING) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$250.00$0.000Call0000
(+0)
0.00
3/19/2021$245.00$0.000Call0007
(+0)
0.00
3/19/2021$240.00$0.000Call0000
(+0)
0.00
3/19/2021$235.00$0.000Call000136
(+0)
0.00
3/19/2021$230.00$0.000Call0000
(+0)
0.00
3/19/2021$225.00$0.000Call0001
(+0)
0.00
3/19/2021$220.00$0.000Call00012
(+0)
0.00
3/19/2021$215.00$0.000Call0001
(+0)
0.00
3/19/2021$210.00$0.125Call1201263
(+4)
0.775186
(-0.088409)
0.0139532
3/19/2021$205.00$0.000Call0005
(+0)
0.00
3/19/2021$200.00$0.000Call00016
(+0)
0.00
3/19/2021$195.00$0.000Call00016
(+0)
0.00
3/19/2021$190.00$0.000Call00017
(-1)
0.00
3/19/2021$185.00$0.125Call000325
(+0)
0.576451
(-0.038081)
0.0179630
3/19/2021$180.00$0.325Call101146
(+0)
0.6227540.0398011
3/19/2021$175.00$0.400Call00071
(-1)
0.588232
(-0.02029)
0.0494790
3/19/2021$170.00$0.275Call000193
(+0)
0.501074
(-0.095793)
0.0409320
3/19/2021$165.00$0.425Call1632137
(+2)
0.48358
(-0.066029)
0.0613369
3/19/2021$160.00$0.525Call42328163
(+6)
0.448457
(-0.071086)
0.07913711
3/19/2021$155.00$0.650Call31818251
(+14)
0.396846
(-0.134355)
0.10327619
3/19/2021$150.00$2.250Call46377263
(+67)
0.503969
(-0.021073)
0.23705116
3/19/2021$145.00$3.050Call35113161
(-6)
0.464711
(+0.008217)
0.31438317
3/19/2021$140.00$4.700Call512515233
(+10)
0.465937
(+0.005908)
0.42830131
3/19/2021$135.00$6.650Call2414288
(-1)
0.447773
(-0.007959)
0.55296414
3/19/2021$130.00$10.100Call482715299
(+18)
0.49997
(+0.046484)
0.66999314
3/19/2021$125.00$13.250Call111053
(+8)
0.474872
(-0.002442)
0.7864722
3/19/2021$120.00$17.250Call77019
(+0)
0.473114
(-0.010645)
0.8763381
3/19/2021$115.00$21.500Call0006
(+0)
0.414941
(-0.187927)
0.9609060
3/19/2021$110.00$25.900Call00027
(+0)
0.00
3/19/2021$105.00$30.700Call0003
(+0)
0.00
3/19/2021$100.00$35.850Call0006
(+0)
0.00
3/19/2021$95.00$40.700Call0006
(+0)
0.00
3/19/2021$90.00$45.650Call0000
(+0)
0.00
3/19/2021$85.00$51.450Call0000
(+0)
0.9511570.9859830
3/19/2021$80.00$56.450Call0000
(+0)
1.05817
(+0.159663)
0.9873660
3/19/2021$75.00$61.450Call0000
(+0)
1.172150.988580
3/19/2021$70.00$66.450Call0000
(+0)
1.29533
(+0.324512)
0.9895920
3/19/2021$65.00$71.450Call0000
(+0)
1.426910.9905490
3/19/2021$60.00$76.450Call0000
(+0)
1.569850.9913940
3/19/2021$55.00$81.450Call0005
(+0)
1.72475
(+0.393262)
0.9921990
3/19/2021$250.00$114.050Put0000
(+0)
1.10971-0.9832150
3/19/2021$245.00$109.050Put0000
(+0)
1.07869-0.9826850
3/19/2021$240.00$104.050Put0000
(+0)
1.04459-0.9823230
3/19/2021$235.00$99.050Put0000
(+0)
1.01016-0.981870
3/19/2021$230.00$94.050Put0000
(+0)
0.975239-0.9813360
3/19/2021$225.00$89.050Put0000
(+0)
0.93888-0.9808540
3/19/2021$220.00$84.050Put0000
(+0)
0.902334-0.9802180
3/19/2021$215.00$79.050Put0000
(+0)
0.865401-0.9794380
3/19/2021$210.00$74.050Put0000
(+0)
0.826651-0.9787290
3/19/2021$205.00$69.050Put0000
(+0)
0.787591-0.977820
3/19/2021$200.00$64.050Put0000
(+0)
0.747251-0.9768480
3/19/2021$195.00$59.600Put0000
(+0)
0.880559-0.9375860
3/19/2021$190.00$54.500Put0003
(+0)
0.807937-0.9408460
3/19/2021$185.00$49.450Put0001
(+0)
0.746273
(+0.106429)
-0.9409620
3/19/2021$180.00$44.600Put00011
(+0)
0.732767-0.9272670
3/19/2021$175.00$39.600Put0001
(+0)
0.68058-0.9226130
3/19/2021$170.00$34.700Put00012
(+0)
0.634877-0.909410
3/19/2021$165.00$29.700Put0004
(+0)
0.568642-0.9015790
3/19/2021$160.00$24.900Put00075
(+0)
0.531533-0.8761780
3/19/2021$155.00$20.350Put00039
(+0)
0.512996
(+0.112762)
-0.8299320
3/19/2021$150.00$15.600Put000158
(+0)
0.452112
(+0.057001)
-0.7890840
3/19/2021$145.00$11.850Put000108
(-51)
0.461682
(-0.046003)
-0.6870330
3/19/2021$140.00$8.800Put000360
(-8)
0.485261
(+0.018757)
-0.5669670
3/19/2021$135.00$6.100Put201511
(-10)
0.49366
(+0.048055)
-0.4476232
3/19/2021$130.00$4.150Put18411302
(-3)
0.517292
(+0.061335)
-0.3347338
3/19/2021$125.00$2.700Put1576144
(+1)
0.529792
(+0.069538)
-0.2370775
3/19/2021$120.00$1.600Put521204
(-1)
0.535945
(+0.062703)
-0.155545
3/19/2021$115.00$0.950Put74257
(+14)
0.55782
(+0.065144)
-0.0986437
3/19/2021$110.00$0.625Put1651050
(+3)
0.602351
(+0.073347)
-0.0651714
3/19/2021$105.00$0.350Put000150
(-1)
0.618757
(+0.053425)
-0.0382550
3/19/2021$100.00$0.200Put602132
(+1)
0.653236
(+0.057826)
-0.0224223
3/19/2021$95.00$0.000Put140047
(+0)
0.711345
(+0.05031)
0.07
3/19/2021$90.00$0.125Put170054
(+4)
0.784177
(+0.138966)
-0.0123537
3/19/2021$85.00$0.000Put0006
(+0)
0.00
3/19/2021$80.00$0.000Put100111
(+0)
0.9059530.01
3/19/2021$75.00$0.000Put00014
(+0)
0.00
3/19/2021$70.00$0.000Put00089
(+0)
0.00
3/19/2021$65.00$0.000Put00015
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.