Free Trial

Wingstop (WING) Options Chain & Prices

Wingstop logo
$328.21 -1.95 (-0.59%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$327.50 -0.71 (-0.22%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WING Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$280.00$0.373Put17 - 1684
(+0)
64.02%
(+0.95%)
-0.0327064
7/18/2025$290.00$0.595Put6 - 698
(+0)
57.25%
(-0.02%)
-0.0537822
7/18/2025$300.00$0.999Put411344
(+0)
50.66%
(-1.00%)
-0.092243
7/18/2025$310.00$1.801Put30252158
(+10)
44.46%
(-1.93%)
-0.1655756
7/18/2025$320.00$3.545Put18114309
(+2)
39.24%
(-2.56%)
-0.3053035
7/18/2025$330.00$7.368Put25166300
(+0)
36.44%
(-2.20%)
-0.52770812
7/18/2025$330.00$6.051Call1714247
(+4)
36.44%
(-2.21%)
0.48189414
7/18/2025$340.00$14.114Put3 - 264
(+0)
37.33%
(-0.46%)
-0.7448023
7/18/2025$340.00$2.699Call137679
(+3)
37.33%
(-0.47%)
0.2689066
7/18/2025$350.00$22.817Put51 - 50206
(-1)
40.78%
(+1.53%)
-0.8718785
7/18/2025$350.00$1.299Call161349117
(+16)
40.78%
(+1.52%)
0.14248916
7/18/2025$360.00$0.707Call1 - 1101
(+0)
45.16%
(+3.08%)
0.0796751
7/18/2025$370.00$0.425Call11872175
(+1)
49.77%
(+4.30%)
0.04779914
7/18/2025$390.00$0.188Call22 - 53
(+0)
58.77%
(+6.15%)
0.0204641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WING) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners