S&P 500   4,359.44 (-0.97%)
DOW   34,286.22 (-0.45%)
QQQ   360.15 (-1.20%)
AAPL   175.09 (-0.23%)
MSFT   322.34 (+0.49%)
META   295.85 (-1.27%)
GOOGL   130.86 (-2.15%)
AMZN   130.87 (-3.27%)
TSLA   258.14 (-1.69%)
NVDA   415.14 (-1.72%)
NIO   8.55 (-3.06%)
BABA   84.36 (-1.61%)
AMD   96.82 (-3.51%)
T   15.49 (-0.39%)
F   12.21 (-1.21%)
MU   68.54 (-1.64%)
CGC   0.85 (-1.98%)
GE   113.03 (-1.58%)
DIS   82.98 (+0.51%)
AMC   8.02 (-1.72%)
PFE   33.33 (-0.86%)
PYPL   59.18 (-2.76%)
NFLX   386.45 (+0.04%)
S&P 500   4,359.44 (-0.97%)
DOW   34,286.22 (-0.45%)
QQQ   360.15 (-1.20%)
AAPL   175.09 (-0.23%)
MSFT   322.34 (+0.49%)
META   295.85 (-1.27%)
GOOGL   130.86 (-2.15%)
AMZN   130.87 (-3.27%)
TSLA   258.14 (-1.69%)
NVDA   415.14 (-1.72%)
NIO   8.55 (-3.06%)
BABA   84.36 (-1.61%)
AMD   96.82 (-3.51%)
T   15.49 (-0.39%)
F   12.21 (-1.21%)
MU   68.54 (-1.64%)
CGC   0.85 (-1.98%)
GE   113.03 (-1.58%)
DIS   82.98 (+0.51%)
AMC   8.02 (-1.72%)
PFE   33.33 (-0.86%)
PYPL   59.18 (-2.76%)
NFLX   386.45 (+0.04%)
S&P 500   4,359.44 (-0.97%)
DOW   34,286.22 (-0.45%)
QQQ   360.15 (-1.20%)
AAPL   175.09 (-0.23%)
MSFT   322.34 (+0.49%)
META   295.85 (-1.27%)
GOOGL   130.86 (-2.15%)
AMZN   130.87 (-3.27%)
TSLA   258.14 (-1.69%)
NVDA   415.14 (-1.72%)
NIO   8.55 (-3.06%)
BABA   84.36 (-1.61%)
AMD   96.82 (-3.51%)
T   15.49 (-0.39%)
F   12.21 (-1.21%)
MU   68.54 (-1.64%)
CGC   0.85 (-1.98%)
GE   113.03 (-1.58%)
DIS   82.98 (+0.51%)
AMC   8.02 (-1.72%)
PFE   33.33 (-0.86%)
PYPL   59.18 (-2.76%)
NFLX   386.45 (+0.04%)
S&P 500   4,359.44 (-0.97%)
DOW   34,286.22 (-0.45%)
QQQ   360.15 (-1.20%)
AAPL   175.09 (-0.23%)
MSFT   322.34 (+0.49%)
META   295.85 (-1.27%)
GOOGL   130.86 (-2.15%)
AMZN   130.87 (-3.27%)
TSLA   258.14 (-1.69%)
NVDA   415.14 (-1.72%)
NIO   8.55 (-3.06%)
BABA   84.36 (-1.61%)
AMD   96.82 (-3.51%)
T   15.49 (-0.39%)
F   12.21 (-1.21%)
MU   68.54 (-1.64%)
CGC   0.85 (-1.98%)
GE   113.03 (-1.58%)
DIS   82.98 (+0.51%)
AMC   8.02 (-1.72%)
PFE   33.33 (-0.86%)
PYPL   59.18 (-2.76%)
NFLX   386.45 (+0.04%)
NASDAQ:WING

Wingstop (WING) Options Chain & Prices

$171.45
-4.01 (-2.29%)
(As of 11:22 AM ET)
Compare
Today's Range
$169.95
▼
$174.47
50-Day Range
$151.20
▼
$195.59
52-Week Range
$113.20
▼
$223.77
Volume
183,545 shs
Average Volume
613,317 shs
Market Capitalization
$5.14 billion
P/E Ratio
81.64
Dividend Yield
0.51%
Price Target
$194.70
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

WING Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$140.00$0.475Put7 - - 202
(-3)		49.43%
(+7.19%)		-0.045185
10/20/2023$145.00$0.569Put1 - - 126
(+10)		44.94%
(+4.71%)		-0.0573491
10/20/2023$150.00$0.700Put20116541
(+2)		40.61%
(+2.26%)		-0.0746035
10/20/2023$155.00$1.074Put37252113
(+9)		38.44%
(+2.03%)		-0.11120614
10/20/2023$160.00$1.988Put2352238
(+9)		39.10%
(+4.18%)		-0.17908716
10/20/2023$160.00$18.372Call4 - 4211
(+0)		39.29%
(+4.42%)		0.8214741
10/20/2023$165.00$2.648Put306999
(+6)		35.39%
(+1.50%)		-0.24171119
10/20/2023$170.00$4.065Put691640113
(+24)		34.28%
(+1.39%)		-0.33890324
10/20/2023$170.00$10.444Call431136
(-1)		34.28%
(+1.40%)		0.665054
10/20/2023$175.00$6.093Put2212547
(+3)		33.62%
(+1.43%)		-0.45291214
10/20/2023$175.00$7.470Call3763443
(+2)		33.62%
(+1.45%)		0.55326812
10/20/2023$180.00$8.717Put31425123
(+101)		33.02%
(+1.42%)		-0.5732948
10/20/2023$180.00$5.078Call701642124
(+3)		33.02%
(+1.47%)		0.43606522
10/20/2023$185.00$11.965Put114100 - 2
(+0)		32.63%
(+0.99%)		-0.6888884
10/20/2023$185.00$3.297Call4725145
(+8)		32.63%
(+0.99%)		0.32466814
10/20/2023$190.00$15.848Put1 - 186
(+0)		32.91%
(+1.22%)		-0.7858571
10/20/2023$190.00$2.125Call795222312
(+8)		32.92%
(+1.27%)		0.232449
10/20/2023$195.00$1.353Call74190
(+1)		33.41%
(+1.52%)		0.1614826
10/20/2023$200.00$0.827Call2610449
(+0)		33.72%
(+1.46%)		0.10762617
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WING) was last updated on 9/21/2023 by MarketBeat.com Staff

My Account -