QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
NASDAQ:WING

Wingstop Stock Chart and Price History

$160.60
-3.34 (-2.04%)
(As of 11/30/2021 04:00 PM ET)
Add
Compare
Today's Range
$159.00
$164.33
50-Day Range
$151.48
$184.05
52-Week Range
$112.49
$187.35
Volume
413,757 shs
Average Volume
412,469 shs
Market Capitalization
$4.79 billion
P/E Ratio
162.22
Dividend Yield
0.41%
Beta
1.27

Wingstop (NASDAQ:WING) Price Performance

5 Day
Performance
-4.60%

1 Month
Performance
-6.88%

3 Month
Performance
-5.56%

Year-To-Date
Performance
+21.16%

1 Year
Performance
+26.15%


Wingstop (NASDAQ WING) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

Wingstop (NASDAQ:WING) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$167.56$163.94
-2.16%
$170.45$163.18252,858 shs$4.89 billion
11/26/2021$168.35$167.56
-0.47%
$169.43$164.92218,543 shs$5.00 billion
11/25/2021$168.35$168.35$170.20$166.03316,021 shs$5.02 billion
11/24/2021$168.56$168.35
-0.12%
$170.20$166.03316,021 shs$5.02 billion
11/23/2021$171.11$168.56
-1.49%
$172.74$164.85218,899 shs$5.03 billion
11/22/2021$176.87$171.11
-3.26%
$178.60$170.26255,818 shs$5.10 billion
11/19/2021$171.94$176.87
+2.87%
$177.73$171.54322,294 shs$5.28 billion
11/18/2021$166.10$171.94
+3.52%
$172.19$165.29283,054 shs$5.13 billion
11/17/2021$168.44$166.10
-1.39%
$169.29$164.08262,514 shs$4.95 billion
11/16/2021$167.16$168.44
+0.77%
$170.10$165.50188,787 shs$5.02 billion
11/15/2021$169.81$167.16
-1.56%
$171.29$165.47375,038 shs$4.99 billion
11/12/2021$171.74$169.81
-1.12%
$174.42$168.86329,178 shs$5.06 billion
11/11/2021$171.06$171.74
+0.40%
$175.02$168.08321,516 shs$5.12 billion
11/10/2021$167.74$171.06
+1.98%
$173.23$165.67426,748 shs$5.10 billion
11/09/2021$170.31$167.74
-1.51%
$173.23$165.75406,157 shs$5.00 billion
11/08/2021$166.72$170.31
+2.15%
$172.47$164.67479,841 shs$5.08 billion
11/05/2021$164.04$166.72
+1.63%
$168.36$163.70658,865 shs$4.96 billion
11/04/2021$151.48$164.04
+8.29%
$164.20$151.51605,259 shs$4.88 billion
11/03/2021$168.38$151.48
-10.04%
$163.50$144.502.62 million shs$4.51 billion
11/02/2021$173.73$168.38
-3.08%
$175.18$165.58421,035 shs$5.01 billion
11/01/2021$172.47$173.73
+0.73%
$175.35$170.94235,256 shs$5.17 billion
10/29/2021$168.61$172.47
+2.29%
$174.12$167.43246,219 shs$5.13 billion
10/28/2021$170.21$168.61
-0.94%
$173.03$167.74214,092 shs$0.00
10/27/2021$172.16$170.21
-1.13%
$173.86$170.00232,439 shs$0.00
10/26/2021$173.63$172.16
-0.85%
$175.83$171.05250,270 shs$0.00
10/25/2021$172.54$173.63
+0.63%
$174.92$171.76194,655 shs$0.00
10/22/2021$169.60$172.54
+1.73%
$173.20$169.64225,103 shs$0.00
10/21/2021$167.08$169.60
+1.51%
$170.33$166.84127,042 shs$0.00
10/20/2021$170.87$167.08
-2.22%
$170.80$165.22270,384 shs$0.00
10/19/2021$169.50$170.87
+0.81%
$174.06$168.83163,586 shs$0.00
10/18/2021$171.82$169.50
-1.35%
$173.02$169.48205,160 shs$5.04 billion
10/15/2021$174.23$171.82
-1.38%
$177.82$171.05340,922 shs$5.11 billion
10/14/2021$168.62$174.23
+3.33%
$175.55$169.03434,969 shs$5.18 billion
10/13/2021$165.14$168.62
+2.11%
$168.75$163.28389,127 shs$5.02 billion
10/12/2021$159.32$165.14
+3.65%
$165.33$160.67416,167 shs$4.91 billion
10/11/2021$157.78$159.32
+0.98%
$160.08$156.80247,132 shs$4.74 billion
10/08/2021$160.63$157.78
-1.77%
$161.36$156.91184,018 shs$4.69 billion
10/07/2021$160.46$160.63
+0.11%
$164.38$159.93256,040 shs$4.78 billion
10/06/2021$166.11$160.46
-3.40%
$165.51$159.77338,613 shs$4.77 billion
10/05/2021$168.84$166.11
-1.62%
$170.57$166.07381,862 shs$4.94 billion
10/04/2021$169.44$168.84
-0.35%
$169.37$166.58362,168 shs$5.02 billion
10/01/2021$163.93$169.44
+3.36%
$170.57$163.13308,242 shs$5.04 billion
09/30/2021$164.90$163.93
-0.59%
$168.13$163.73251,939 shs$4.88 billion
09/29/2021$165.50$164.90
-0.36%
$167.77$163.64284,764 shs$4.90 billion
09/28/2021$175.50$165.50
-5.70%
$174.43$164.79509,059 shs$4.92 billion
09/27/2021$181.50$175.50
-3.31%
$180.00$174.99309,570 shs$5.22 billion
09/24/2021$183.24$181.50
-0.95%
$184.00$180.00181,546 shs$5.40 billion
09/23/2021$184.05$183.24
-0.44%
$186.26$183.04181,553 shs$5.45 billion
09/22/2021$181.17$184.05
+1.59%
$186.47$181.85246,122 shs$5.47 billion
09/21/2021$181.66$181.17
-0.27%
$183.21$179.39202,825 shs$5.39 billion
09/20/2021$183.24$181.66
-0.86%
$182.19$178.99216,504 shs$5.40 billion
09/17/2021$184.75$183.24
-0.82%
$187.35$182.52544,623 shs$5.45 billion
09/16/2021$180.70$184.75
+2.24%
$186.59$181.67257,944 shs$5.50 billion
09/15/2021$178.95$180.70
+0.98%
$181.13$177.21250,589 shs$5.37 billion
09/14/2021$180.78$178.95
-1.01%
$182.45$178.23202,105 shs$5.32 billion
09/13/2021$183.89$180.78
-1.69%
$186.02$178.35253,280 shs$5.38 billion
09/10/2021$180.64$183.89
+1.80%
$184.78$180.65342,917 shs$5.47 billion
09/09/2021$176.81$180.64
+2.17%
$181.20$176.07272,053 shs$5.37 billion
09/08/2021$177.80$176.81
-0.56%
$180.76$173.90236,447 shs$5.26 billion
09/07/2021$175.96$177.80
+1.05%
$178.20$174.29634,594 shs$5.29 billion
09/06/2021$175.96$175.96$177.96$174.64208,090 shs$5.23 billion
09/03/2021$176.48$175.96
-0.29%
$177.96$174.64204,144 shs$5.23 billion
09/02/2021$174.42$176.48
+1.18%
$176.91$174.49183,030 shs$5.25 billion
09/01/2021$171.93$174.42
+1.45%
$174.70$170.39235,790 shs$5.19 billion
08/31/2021$170.06$171.93
+1.10%
$173.58$168.26271,281 shs$5.11 billion
08/30/2021$171.86$170.06
-1.05%
$172.81$169.59170,514 shs$5.06 billion
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.