Wingstop (WING) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free WING Stock Alerts $365.88 -2.12 (-0.58%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Wingstop Stock Price Performance5 Day Performance+2.69%1 Month Performance+7.93%3 Month Performance+40.51%6 Month Performance+104.54%Year-To-Date Performance+42.60%1 Year Performance+100.91% Receive WING Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wingstop and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. WING Stock Chart for Thursday, March, 28, 2024 WING Chart by TradingView Wingstop Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$368.00$365.88-0.58%$373.11$356.64381,910 shs$10.72 billion03/26/2024$361.23$368.00+1.87%$368.93$361.35378,276 shs$10.78 billion03/25/2024$356.30$361.23+1.38%$369.76$357.50633,999 shs$10.58 billion03/22/2024$348.01$356.30+2.38%$358.00$343.00504,149 shs$10.44 billion03/21/2024$348.23$348.01-0.06%$353.79$343.93390,402 shs$10.20 billion03/20/2024$340.49$348.23+2.27%$348.36$338.44533,200 shs$10.20 billion Get the Latest News and Ratings for WING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wingstop and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$339.55$340.49+0.28%$341.28$324.99583,372 shs$9.98 billion03/18/2024$347.65$339.55-2.33%$350.00$334.26491,104 shs$9.95 billion03/15/2024$350.19$347.65-0.73%$350.00$340.59881,522 shs$10.19 billion03/14/2024$344.26$350.19+1.72%$351.66$345.33501,864 shs$10.26 billion03/13/2024$349.57$344.26-1.52%$350.50$343.77401,523 shs$10.09 billion03/12/2024$334.22$349.57+4.59%$353.01$334.86720,708 shs$10.26 billion03/11/2024$353.99$334.22-5.58%$351.00$331.84973,483 shs$9.81 billion03/08/2024$370.76$353.99-4.52%$374.40$353.40676,894 shs$10.39 billion03/07/2024$369.39$370.76+0.37%$372.39$365.37278,117 shs$10.88 billion03/06/2024$364.94$369.39+1.22%$370.81$359.05345,511 shs$10.84 billion03/05/2024$366.51$364.94-0.43%$366.82$356.03421,178 shs$10.71 billion03/04/2024$366.28$366.51+0.06%$375.32$363.08499,915 shs$10.75 billion03/01/2024$351.05$366.28+4.34%$366.40$353.01662,503 shs$10.75 billion02/29/2024$346.52$351.05+1.31%$352.12$345.17431,911 shs$10.30 billion02/28/2024$339.01$346.52+2.22%$347.15$336.99397,470 shs$10.17 billion02/27/2024$349.46$339.01-2.99%$352.46$336.08835,358 shs$9.95 billion02/26/2024$338.83$349.46+3.14%$350.88$340.00632,206 shs$10.25 billion02/23/2024$334.05$338.83+1.43%$341.78$332.83578,135 shs$9.97 billion02/22/2024$310.32$334.05+7.65%$343.01$317.721.06 million shs$9.83 billion02/21/2024$324.47$310.32-4.36%$319.80$301.201.11 million shs$9.13 billion02/20/2024$319.26$324.47+1.63%$324.99$317.00910,961 shs$9.55 billion02/19/2024$319.26$319.26$324.87$314.45828,500 shs$9.39 billion02/16/2024$315.15$319.26+1.30%$324.87$314.45827,406 shs$9.39 billion02/15/2024$307.73$315.15+2.41%$315.46$308.20417,001 shs$9.27 billion02/14/2024$299.97$307.73+2.59%$308.02$300.93417,757 shs$9.05 billion02/13/2024$293.25$299.97+2.29%$300.00$285.83426,463 shs$8.83 billion02/12/2024$295.50$293.25-0.76%$297.35$292.03341,616 shs$8.63 billion02/09/2024$294.15$295.50+0.46%$297.43$293.63406,119 shs$8.69 billion02/08/2024$292.79$294.15+0.46%$298.21$293.69444,855 shs$8.65 billion02/07/2024$286.48$292.79+2.20%$296.08$285.82339,301 shs$8.61 billion02/06/2024$285.94$286.48+0.19%$287.08$282.99272,331 shs$8.43 billion02/05/2024$287.77$285.94-0.64%$287.77$283.35194,943 shs$8.41 billion02/02/2024$287.59$287.77+0.06%$290.24$284.00227,281 shs$8.46 billion02/01/2024$281.11$287.59+2.31%$288.38$282.02292,074 shs$8.46 billionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$279.20$281.11+0.68%$286.56$278.58410,770 shs$8.27 billion01/30/2024$278.99$279.20+0.08%$282.87$277.34254,927 shs$8.21 billion01/29/2024$273.19$278.99+2.12%$279.99$270.36368,315 shs$8.21 billion01/26/2024$280.81$273.19-2.71%$281.27$271.68412,983 shs$8.04 billion01/25/2024$280.47$280.81+0.12%$284.35$278.69204,755 shs$8.26 billion01/24/2024$283.19$280.47-0.96%$285.74$279.57215,841 shs$8.25 billion01/23/2024$281.82$283.19+0.49%$284.96$279.45366,788 shs$8.33 billion01/22/2024$275.75$281.82+2.20%$284.88$277.03417,894 shs$8.29 billion01/19/2024$275.48$275.75+0.10%$276.77$272.18427,066 shs$8.11 billion01/18/2024$273.49$275.48+0.73%$277.08$272.90471,153 shs$8.10 billion01/17/2024$271.70$273.49+0.66%$273.67$265.59529,586 shs$8.05 billion01/16/2024$261.27$271.70+3.99%$274.50$262.50553,356 shs$7.99 billion01/15/2024$261.27$261.27$264.55$261.23291,800 shs$7.69 billion01/12/2024$262.57$261.27-0.50%$264.55$261.23291,786 shs$7.69 billion01/11/2024$259.42$262.57+1.21%$262.96$256.50359,253 shs$7.72 billion01/10/2024$253.92$259.42+2.17%$259.45$253.04244,984 shs$7.63 billion01/09/2024$248.39$253.92+2.23%$253.92$246.86305,464 shs$7.47 billion01/08/2024$245.23$248.39+1.29%$248.99$245.56295,762 shs$7.31 billion01/05/2024$243.20$245.23+0.83%$246.20$242.35272,282 shs$7.21 billion01/04/2024$244.67$243.20-0.60%$245.46$241.85354,809 shs$7.15 billion01/03/2024$252.39$244.67-3.06%$252.67$244.01440,047 shs$7.20 billion01/02/2024$256.58$252.39-1.63%$255.47$250.24344,020 shs$7.42 billion01/01/2024$256.58$256.58$259.50$255.98273,300 shs$7.55 billion12/29/2023$257.88$256.58-0.50%$259.20$256.00273,304 shs$7.55 billion12/28/2023$260.39$257.88-0.96%$261.00$257.58157,737 shs$7.59 billion12/27/2023$258.97$260.39+0.55%$261.97$258.61180,555 shs$7.66 billion12/26/2023$258.17$258.97+0.31%$259.87$257.32234,392 shs$7.62 billion Related Companies: TXRH Stock Chart ARMK Stock Chart CAVA Stock Chart YUMC Stock Chart SG Stock Chart PZZA Stock Chart EAT Stock Chart DRI Stock Chart CAKE Stock Chart CBRL Stock Chart Receive WING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wingstop and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WING) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wingstop Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.