Free Trial

Yum China (YUMC) Stock Chart & Stock Price History

Yum China logo
$44.72 +0.05 (+0.11%)
As of 03:58 PM Eastern

Yum China Stock Price Performance

The Yum China (YUMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.01%, with a year-to-date return of -7.16%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Yum China traded at $44.62 with a market cap of $16.66 billion and volume of 1.59 million shares. Five years ago, the stock traded at $48.97, representing a 8.68% decrease over that period. At the time, it had a market cap of $18.28 billion and a volume of 1.45 million shares.

Receive YUMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yum China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+2.52%
3 Month
Performance
-13.81%
Year-To-Date
Performance
-7.16%
1 Year
Performance
+45.01%
5 Year
Performance
-8.68%

YUMC Stock Chart for Monday, June, 30, 2025

Yum China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$44.62$44.72
+0.24%
$44.74$44.032.00 million shs$16.60 billion
06/27/2025$44.63$44.62
-0.04%
$44.71$43.691.59 million shs$16.66 billion
06/26/2025$44.46$44.63
+0.39%
$44.65$44.231.81 million shs$16.66 billion
06/25/2025$44.40$44.46
+0.14%
$45.12$44.162.27 million shs$16.60 billion
06/24/2025$43.96$44.40
+1.00%
$44.65$44.132.12 million shs$16.58 billion
06/23/2025$42.79$43.96
+2.73%
$43.99$43.071.91 million shs$16.41 billion
06/20/2025$42.79$42.79
+0.01%
$43.36$42.711.77 million shs$15.97 billion
06/19/2025$42.79$42.79$43.36$42.681.38 million shs$15.97 billion
06/18/2025$42.98$42.79
-0.44%
$43.36$42.681.38 million shs$15.97 billion
06/17/2025$43.79$42.98
-1.85%
$43.73$42.861.46 million shs$16.04 billion
06/16/2025$43.55$43.79
+0.54%
$44.64$43.751.72 million shs$16.35 billion
06/13/2025$44.65$43.55
-2.46%
$44.20$43.421.58 million shs$16.26 billion
06/12/2025$44.93$44.65
-0.61%
$45.10$44.551.41 million shs$16.67 billion
06/11/2025$44.82$44.93
+0.23%
$45.59$44.902.15 million shs$16.77 billion
06/10/2025$44.26$44.82
+1.27%
$45.40$44.532.10 million shs$16.73 billion
06/09/2025$43.07$44.26
+2.77%
$44.52$43.823.40 million shs$16.52 billion
06/06/2025$42.97$43.07
+0.21%
$43.10$42.732.40 million shs$16.08 billion
06/05/2025$42.86$42.97
+0.27%
$43.19$42.662.02 million shs$16.04 billion
06/04/2025$43.41$42.86
-1.26%
$43.67$42.781.90 million shs$16.00 billion
06/03/2025$43.93$43.41
-1.20%
$43.90$42.882.72 million shs$16.20 billion
06/02/2025$43.62$43.93
+0.71%
$44.00$43.302.34 million shs$16.40 billion
05/30/2025$44.79$43.62
-2.61%
$43.77$42.224.28 million shs$16.28 billion
05/29/2025$43.50$44.79
+2.96%
$45.01$44.212.97 million shs$16.72 billion

This page (NYSE:YUMC) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners