S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

Aramark (ARMK) Stock Chart & Stock Price History

$30.22
-0.45 (-1.47%)
(As of 02/27/2024 ET)

Aramark Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
+5.67%
3 Month
Performance
+7.66%
6 Month
Performance
-18.95%
Year-To-Date
Performance
+7.47%
1 Year
Performance
-18.42%
Receive ARMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aramark and its competitors with MarketBeat's FREE daily newsletter


ARMK Stock Chart for Tuesday, February, 27, 2024

Aramark Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$31.35$30.64
-2.26%
$31.24$30.641.62 million shs$8.04 billion
02/23/2024$30.97$31.37
+1.29%
$31.44$30.891.53 million shs$8.23 billion
02/22/2024$30.47$30.97
+1.64%
$31.14$30.591.68 million shs$8.13 billion
02/21/2024$30.86$30.47
-1.26%
$30.95$29.782.47 million shs$8.00 billion
02/20/2024$30.87$30.86
-0.03%
$31.02$30.652.99 million shs$8.10 billion
02/19/2024$30.87$30.87$31.13$30.651.70 million shs$8.10 billion
02/16/2024$30.81$30.88
+0.23%
$31.13$30.681.70 million shs$8.10 billion
02/15/2024$30.82$30.81
-0.03%
$31.14$30.772.03 million shs$8.09 billion
02/14/2024$30.25$30.82
+1.88%
$30.94$30.212.19 million shs$8.09 billion
02/13/2024$31.01$30.25
-2.45%
$30.81$30.102.31 million shs$7.94 billion
02/12/2024$30.51$31.01
+1.64%
$31.04$30.463.25 million shs$8.14 billion
02/09/2024$29.41$30.50
+3.71%
$30.58$29.313.28 million shs$8.00 billion
02/08/2024$28.89$29.41
+1.80%
$29.64$28.523.01 million shs$7.71 billion
02/07/2024$29.31$28.89
-1.43%
$30.53$28.813.52 million shs$7.58 billion
02/06/2024$29.42$29.31
-0.37%
$31.09$29.235.18 million shs$7.69 billion
02/05/2024$29.67$29.42
-0.84%
$29.59$28.964.24 million shs$7.72 billion
02/02/2024$29.71$29.67
-0.13%
$29.93$29.194.11 million shs$7.78 billion
02/01/2024$29.08$29.71
+2.17%
$29.79$28.942.93 million shs$7.79 billion
01/31/2024$29.23$29.08
-0.51%
$29.83$28.923.10 million shs$7.63 billion
01/30/2024$28.94$29.23
+1.00%
$29.29$28.782.17 million shs$7.67 billion
01/29/2024$28.58$28.94
+1.26%
$28.96$28.391.62 million shs$7.59 billion
01/26/2024$28.69$28.57
-0.42%
$28.89$28.521.27 million shs$7.49 billion
01/25/2024$28.42$28.69
+0.95%
$28.99$28.452.60 million shs$7.53 billion
01/24/2024$28.75$28.42
-1.15%
$29.03$28.301.46 million shs$7.45 billion
01/23/2024$28.63$28.75
+0.42%
$29.02$28.491.30 million shs$7.54 billion
01/22/2024$28.65$28.63
-0.07%
$28.91$28.481.55 million shs$7.51 billion
01/19/2024$28.67$28.65
-0.07%
$28.88$28.491.19 million shs$7.51 billion
01/18/2024$28.86$28.67
-0.66%
$29.06$28.512.46 million shs$7.52 billion
01/17/2024$28.96$28.86
-0.33%
$29.38$28.632.40 million shs$7.57 billion
01/16/2024$28.76$28.96
+0.68%
$28.98$28.312.48 million shs$7.59 billion
01/15/2024$28.76$28.76$29.24$28.741.66 million shs$7.54 billion
01/12/2024$28.87$28.74
-0.45%
$29.23$28.741.66 million shs$7.54 billion
01/11/2024$28.89$28.87
-0.07%
$28.90$28.601.91 million shs$7.57 billion
01/10/2024$28.71$28.89
+0.63%
$29.04$28.551.69 million shs$7.58 billion
01/09/2024$28.88$28.71
-0.59%
$28.77$28.371.85 million shs$7.53 billion
01/08/2024$28.22$28.88
+2.34%
$29.02$28.332.72 million shs$7.57 billion
01/05/2024$27.79$28.22
+1.55%
$28.23$27.622.27 million shs$7.40 billion
01/04/2024$27.68$27.79
+0.40%
$28.11$27.742.41 million shs$7.29 billion
01/03/2024$27.92$27.68
-0.86%
$28.01$27.471.93 million shs$7.26 billion
01/02/2024$28.10$27.92
-0.64%
$28.24$27.842.68 million shs$7.32 billion
01/01/2024$28.10$28.10$28.17$27.791.85 million shs$7.37 billion
12/29/2023$28.00$28.10
+0.36%
$28.17$27.791.85 million shs$7.37 billion
12/28/2023$27.87$28.00
+0.47%
$28.10$27.731.15 million shs$7.34 billion
12/27/2023$27.73$27.87
+0.50%
$27.90$27.631.37 million shs$7.31 billion
12/26/2023$27.74$27.73
-0.04%
$27.83$27.612.00 million shs$7.27 billion
12/25/2023$27.74$27.74$28.08$27.621.66 million shs$7.25 billion
12/22/2023$27.88$27.74
-0.50%
$28.08$27.611.66 million shs$7.25 billion
12/21/2023$27.39$27.88
+1.79%
$27.98$27.562.21 million shs$7.29 billion
12/20/2023$28.02$27.39
-2.25%
$28.25$27.393.10 million shs$7.16 billion
12/19/2023$27.72$28.02
+1.08%
$28.04$27.782.85 million shs$7.33 billion
12/18/2023$27.20$27.72
+1.91%
$27.87$27.056.33 million shs$7.25 billion
12/15/2023$27.59$27.21
-1.38%
$27.59$27.086.80 million shs$7.11 billion
12/14/2023$27.17$27.59
+1.53%
$27.91$27.433.58 million shs$7.21 billion
12/13/2023$26.88$27.17
+1.10%
$27.25$26.593.99 million shs$7.11 billion
12/12/2023$27.10$26.88
-0.81%
$27.22$26.592.36 million shs$7.03 billion
12/11/2023$27.16$27.10
-0.24%
$27.35$26.972.69 million shs$7.09 billion
12/08/2023$27.17$27.16
-0.04%
$27.39$27.032.03 million shs$7.10 billion
12/07/2023$27.42$27.17
-0.91%
$27.51$26.892.98 million shs$7.11 billion
12/06/2023$27.25$27.42
+0.62%
$27.60$27.162.91 million shs$7.17 billion
12/05/2023$28.19$27.25
-3.32%
$28.12$27.233.24 million shs$7.13 billion
12/04/2023$28.29$28.19
-0.37%
$28.37$28.013.34 million shs$7.37 billion
12/01/2023$28.01$28.29
+1.00%
$28.42$27.952.48 million shs$7.40 billion
11/30/2023$27.80$28.01
+0.76%
$28.32$27.7217.49 million shs$7.32 billion
11/29/2023$27.55$27.80
+0.91%
$28.04$27.543.71 million shs$7.27 billion
11/28/2023$28.05$27.55
-1.78%
$28.05$27.505.09 million shs$7.20 billion
11/27/2023$28.05$28.05$28.16$27.753.35 million shs$7.34 billion

This page (NYSE:ARMK) was last updated on 2/27/2024 by MarketBeat.com Staff