Free Trial

Intercontinental Hotels Group (IHG) Stock Chart & Stock Price History

Intercontinental Hotels Group logo
$160.52 +1.01 (+0.63%)
Closing price 10/6/2026 03:59 PM Eastern
Extended Trading
$160.56 +0.04 (+0.02%)
As of 10/6/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Intercontinental Hotels Group Stock Price Performance

The Intercontinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.24%, with a year-to-date return of 13.96%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Intercontinental Hotels Group traded at $160.52 with a market cap of $23.63 billion and volume of 129,662 shares. Five years ago, the stock traded at $67.08, representing a 139.29% increase over that period. At the time, it had a market cap of $12.29 billion and a volume of 193,250 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercontinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+0.32%
3 Month
Performance
-3.85%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+30.24%
5 Year
Performance
+139.29%

IHG Stock Chart for Wednesday, October, 7, 2026

Intercontinental Hotels Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$159.70$160.52
+0.51%
$161.75$160.01129,662 shs$23.63 billion
10/05/2026$161.80$159.70
-1.30%
$160.91$159.50112,964 shs$23.50 billion
10/02/2026$161.51$161.80
+0.18%
$162.19$159.93162,668 shs$23.84 billion
10/01/2026$160.94$161.51
+0.35%
$161.65$158.95199,068 shs$23.80 billion
09/30/2026$162.79$160.94
-1.14%
$163.62$160.80174,922 shs$23.71 billion
09/29/2026$160.99$162.79
+1.12%
$163.25$161.45203,548 shs$23.99 billion
09/28/2026$158.10$160.99
+1.83%
$161.18$157.75162,262 shs$23.72 billion
09/25/2026$157.51$158.10
+0.38%
$158.30$156.34131,726 shs$23.34 billion
09/24/2026$156.25$157.51
+0.80%
$157.89$155.80150,163 shs$23.25 billion
09/23/2026$155.10$156.25
+0.74%
$156.75$154.25142,613 shs$23.07 billion
09/22/2026$154.64$155.10
+0.30%
$157.13$153.92174,235 shs$22.90 billion
09/21/2026$153.06$154.64
+1.03%
$154.92$153.61112,368 shs$22.86 billion
09/18/2026$153.23$153.06
-0.11%
$153.35$151.91144,297 shs$22.63 billion
09/17/2026$153.42$153.23
-0.12%
$155.47$153.03113,075 shs$22.66 billion
09/16/2026$153.20$153.42
+0.14%
$155.44$152.44118,700 shs$22.68 billion
09/15/2026$155.06$153.20
-1.20%
$154.46$152.29149,071 shs$22.65 billion
09/14/2026$153.93$155.06
+0.73%
$155.47$153.73161,434 shs$22.93 billion
09/11/2026$152.86$153.93
+0.70%
$154.97$153.81137,316 shs$22.81 billion
09/10/2026$154.86$152.86
-1.29%
$154.39$152.20207,337 shs$22.65 billion
09/09/2026$154.64$154.86
+0.14%
$154.96$152.49115,568 shs$23.01 billion
09/08/2026$160.01$154.64
-3.36%
$157.71$154.44201,390 shs$22.92 billion
09/07/2026$160.01$160.01$161.12$159.73135,506 shs$23.71 billion

This page (NYSE:IHG) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners