Go Pro

Intercontinental Hotels Group (IHG) Stock Chart & Stock Price History

Intercontinental Hotels Group logo
$163.54 +0.08 (+0.05%)
As of 10:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Intercontinental Hotels Group Stock Price Performance

The Intercontinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.31%, with a year-to-date return of 16.11%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Intercontinental Hotels Group traded at $163.69 with a market cap of $24.42 billion and volume of 318,663 shares. Five years ago, the stock traded at $67.00, representing a 144.08% increase over that period. At the time, it had a market cap of $12.28 billion and a volume of 46,723 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercontinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
+0.47%
3 Month
Performance
+14.31%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+35.31%
5 Year
Performance
+144.08%

IHG Stock Chart for Thursday, July, 9, 2026

Intercontinental Hotels Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$166.94$163.69
-1.95%
$166.20$163.02318,663 shs$24.42 billion
07/07/2026$166.54$166.94
+0.24%
$167.69$166.08266,462 shs$24.91 billion
07/06/2026$169.88$166.54
-1.96%
$167.94$165.05240,488 shs$24.86 billion
07/03/2026$169.88$169.88$171.14$168.79202,201 shs$25.35 billion
07/02/2026$168.47$169.88
+0.84%
$171.14$168.79202,201 shs$25.35 billion
07/01/2026$173.17$168.47
-2.72%
$170.47$168.00250,699 shs$25.14 billion
06/30/2026$173.63$173.17
-0.26%
$174.51$171.23228,228 shs$25.84 billion
06/29/2026$172.90$173.63
+0.42%
$174.50$172.85195,442 shs$25.91 billion
06/26/2026$173.72$172.90
-0.47%
$173.38$171.45243,675 shs$25.82 billion
06/25/2026$172.70$173.72
+0.59%
$175.89$173.33205,897 shs$25.95 billion
06/24/2026$171.32$172.70
+0.80%
$175.37$172.26268,837 shs$25.79 billion
06/23/2026$170.02$171.32
+0.76%
$172.60$169.10260,261 shs$25.60 billion
06/22/2026$171.05$170.02
-0.60%
$171.49$169.44265,938 shs$25.41 billion
06/19/2026$171.05$171.05$173.08$170.67256,894 shs$25.56 billion
06/18/2026$170.87$171.05
+0.10%
$173.08$170.67256,894 shs$25.56 billion
06/17/2026$170.86$170.87
+0.01%
$173.38$170.22304,994 shs$25.54 billion
06/16/2026$168.36$170.86
+1.49%
$170.89$168.87253,819 shs$25.53 billion
06/15/2026$166.95$168.36
+0.84%
$169.95$167.40337,480 shs$25.16 billion
06/12/2026$164.72$166.95
+1.36%
$167.66$164.93233,726 shs$24.97 billion
06/11/2026$161.85$164.72
+1.77%
$165.12$160.71244,061 shs$24.63 billion
06/10/2026$162.77$161.85
-0.57%
$165.33$161.47275,706 shs$24.20 billion
06/09/2026$163.29$162.77
-0.32%
$165.63$161.25538,328 shs$24.34 billion
06/08/2026$162.20$163.29
+0.67%
$164.46$161.53191,046 shs$24.43 billion

This page (NYSE:IHG) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners