Free Trial

Intercontinental Hotels Group (IHG) Stock Chart & Stock Price History

Intercontinental Hotels Group logo
$119.85 +1.25 (+1.05%)
Closing price 03:58 PM Eastern
Extended Trading
$119.87 +0.02 (+0.01%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intercontinental Hotels Group Stock Price Performance

The Intercontinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.73%, with a year-to-date return of -4.06%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, Intercontinental Hotels Group traded at $118.72 with a market cap of $18.39 billion and volume of 165,003 shares. Five years ago, the stock traded at $47.31, representing a 153.33% increase over that period. At the time, it had a market cap of $8.79 billion and a volume of 246,600 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercontinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+2.81%
3 Month
Performance
+25.11%
Year-To-Date
Performance
-4.06%
1 Year
Performance
+14.73%
5 Year
Performance
+153.33%

IHG Stock Chart for Tuesday, July, 8, 2025

Intercontinental Hotels Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$118.72$119.85
+0.95%
$120.42$118.62183,104 shs$18.56 billion
07/07/2025$119.66$118.72
-0.79%
$119.94$118.14165,003 shs$18.39 billion
07/04/2025$119.66$119.66$119.69$118.81140,615 shs$18.54 billion
07/03/2025$118.06$119.66
+1.36%
$119.69$118.81140,615 shs$18.54 billion
07/02/2025$117.23$118.06
+0.71%
$118.20$117.36224,360 shs$18.29 billion
07/01/2025$115.27$117.23
+1.70%
$117.65$115.78427,881 shs$18.16 billion
06/30/2025$115.91$115.27
-0.55%
$115.86$114.51140,067 shs$17.86 billion
06/27/2025$114.79$115.91
+0.98%
$116.05$114.62109,858 shs$17.99 billion
06/26/2025$113.83$114.79
+0.84%
$114.89$113.85142,010 shs$17.81 billion
06/25/2025$115.11$113.83
-1.11%
$114.30$113.51150,680 shs$17.67 billion
06/24/2025$112.99$115.11
+1.88%
$115.38$114.15233,928 shs$17.88 billion
06/23/2025$110.63$112.99
+2.13%
$113.04$109.79227,848 shs$17.53 billion
06/20/2025$112.12$110.63
-1.33%
$111.24$110.10329,662 shs$17.19 billion
06/19/2025$112.12$112.12$112.99$111.60287,399 shs$17.42 billion
06/18/2025$111.40$112.12
+0.65%
$112.99$111.60287,399 shs$17.42 billion
06/17/2025$113.81$111.40
-2.12%
$112.95$111.32285,626 shs$17.33 billion
06/16/2025$111.79$113.81
+1.81%
$115.37$113.63271,330 shs$17.70 billion
06/13/2025$114.45$111.79
-2.33%
$113.39$111.59310,433 shs$17.39 billion
06/12/2025$116.73$114.45
-1.95%
$116.08$114.34292,078 shs$17.80 billion
06/11/2025$117.54$116.73
-0.69%
$118.23$116.52290,180 shs$18.16 billion
06/10/2025$115.15$117.54
+2.07%
$117.90$116.76385,420 shs$18.28 billion
06/09/2025$116.57$115.15
-1.22%
$117.69$115.08597,658 shs$17.91 billion

This page (NYSE:IHG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners