Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free IHG Stock Alerts

Intercontinental Hotels Group (IHG) Stock Chart & Stock Price History

Intercontinental Hotels Group logo
$155.70 -4.26 (-2.66%)
As of 01:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Intercontinental Hotels Group Stock Price Performance

The Intercontinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.22%, with a year-to-date return of 10.32%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, Intercontinental Hotels Group traded at $160.01 with a market cap of $23.76 billion and volume of 135,506 shares. Five years ago, the stock traded at $62.72, representing a 147.74% increase over that period. At the time, it had a market cap of $11.49 billion and a volume of 80,263 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercontinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
-1.38%
3 Month
Performance
-4.84%
Year-To-Date
Performance
+10.32%
1 Year
Performance
+24.22%
5 Year
Performance
+147.74%

IHG Stock Chart for Tuesday, September, 8, 2026

IHG Chart by TradingView

Intercontinental Hotels Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$160.01$160.01$161.12$159.73135,506 shs$23.71 billion
09/04/2026$160.64$160.01
-0.39%		$161.12$159.73135,506 shs$23.77 billion
09/03/2026$160.83$160.64
-0.12%		$161.15$158.58273,423 shs$23.86 billion
09/02/2026$155.47$160.83
+3.45%		$162.13$160.30209,355 shs$23.89 billion
09/01/2026$159.91$155.47
-2.78%		$157.93$155.09176,558 shs$23.10 billion
08/31/2026$162.30$159.91
-1.47%		$162.61$159.44163,069 shs$23.76 billion
08/28/2026$163.02$162.30
-0.44%		$164.03$161.98123,360 shs$24.11 billion
08/27/2026$164.62$163.02
-0.97%		$165.65$162.75194,858 shs$24.22 billion
08/26/2026$163.89$164.62
+0.44%		$166.02$163.89318,111 shs$24.46 billion
08/25/2026$162.68$163.89
+0.75%		$165.26$163.09195,631 shs$24.35 billion
08/24/2026$159.77$162.68
+1.82%		$164.13$162.09252,900 shs$24.17 billion
08/21/2026$159.75$159.77
+0.01%		$160.05$158.42167,239 shs$23.74 billion
08/20/2026$161.51$159.75
-1.09%		$160.97$159.54155,367 shs$23.74 billion
08/19/2026$159.73$161.51
+1.11%		$163.00$160.26132,743 shs$24.00 billion
08/18/2026$160.19$159.73
-0.29%		$160.84$158.76292,630 shs$23.73 billion
08/17/2026$160.03$160.19
+0.10%		$160.66$159.00188,618 shs$23.80 billion
08/14/2026$159.30$160.03
+0.45%		$160.63$158.68185,737 shs$23.78 billion
08/13/2026$161.86$159.30
-1.58%		$161.98$158.92337,342 shs$23.67 billion
08/12/2026$155.72$161.86
+3.94%		$161.96$155.02282,726 shs$24.05 billion
08/11/2026$155.52$155.72
+0.13%		$157.50$154.59341,134 shs$23.14 billion
08/10/2026$157.56$155.52
-1.30%		$158.66$154.99317,959 shs$23.11 billion
08/07/2026$159.32$157.56
-1.10%		$158.98$157.41189,496 shs$23.42 billion
Related Companies

This page (NYSE:IHG) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
U.S. Rival Just Raised the Stakes for This Quiet Company
Iran claims a new antimony discovery could represent 10 percent of known global supply. The U.S. barely produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
stop trying to pick stocks
Most traders think their problem is picking better stocks. It's actually time: holding losing positions too lo...
TradeWins | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel