QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
Free Trial

Royal Caribbean Cruises (RCL) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free RCL Stock Alerts
$126.51
-0.66 (-0.52%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Royal Caribbean Cruises Stock Price Performance

5 Day
Performance
-5.42%
1 Month
Performance
-1.87%
3 Month
Performance
+3.02%
6 Month
Performance
+45.95%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+104.21%
Receive RCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Caribbean Cruises and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

RCL Stock Chart for Tuesday, April, 16, 2024

RCL Chart by TradingView

Royal Caribbean Cruises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$127.67$127.17
-0.39%		$132.41$126.263.32 million shs$32.64 billion
04/12/2024$133.76$127.67
-4.55%		$131.43$126.333.86 million shs$32.77 billion
04/11/2024$130.86$133.76
+2.22%		$133.78$130.143.51 million shs$34.33 billion
04/10/2024$133.18$130.86
-1.74%		$133.57$130.142.18 million shs$33.59 billion
04/09/2024$138.29$133.18
-3.70%		$138.12$129.693.92 million shs$34.18 billion
04/08/2024$136.02$138.29
+1.67%		$139.50$136.521.58 million shs$35.50 billion
04/05/2024$135.06$136.02
+0.71%		$137.16$134.561.91 million shs$34.91 billion
04/04/2024$138.57$135.06
-2.53%		$141.69$134.694.20 million shs$34.67 billion
04/03/2024$137.41$138.57
+0.84%		$139.29$137.121.69 million shs$35.57 billion
04/02/2024$140.56$137.41
-2.24%		$137.94$135.335.24 million shs$35.27 billion
04/01/2024$139.01$140.56
+1.12%		$140.58$138.502.19 million shs$36.08 billion
03/29/2024$139.01$139.01$140.28$136.982.77 million shs$35.68 billion
03/28/2024$139.72$139.01
-0.51%		$140.28$136.982.75 million shs$35.68 billion
03/27/2024$136.86$139.72
+2.09%		$141.62$135.512.82 million shs$35.86 billion
03/26/2024$136.33$136.86
+0.39%		$137.88$135.942.07 million shs$35.13 billion
03/25/2024$136.02$136.33
+0.23%		$138.31$135.952.41 million shs$34.99 billion
03/22/2024$135.71$136.02
+0.23%		$136.34$135.201.56 million shs$34.91 billion
03/21/2024$135.53$135.71
+0.13%		$137.44$134.752.65 million shs$34.83 billion
03/20/2024$129.41$135.53
+4.73%		$135.53$129.083.01 million shs$34.79 billion
03/19/2024$128.26$129.41
+0.90%		$129.60$127.231.69 million shs$33.22 billion
03/18/2024$128.92$128.26
-0.51%		$131.24$128.172.78 million shs$32.92 billion
03/15/2024$128.71$128.92
+0.16%		$130.61$128.272.94 million shs$33.09 billion
03/14/2024$132.11$128.71
-2.57%		$132.55$128.612.40 million shs$33.04 billion
03/13/2024$129.75$132.11
+1.82%		$133.09$130.003.59 million shs$33.91 billion
03/12/2024$127.80$129.75
+1.53%		$129.76$127.192.49 million shs$33.30 billion
03/11/2024$127.47$127.80
+0.26%		$128.41$126.072.01 million shs$32.80 billion
03/08/2024$124.33$127.47
+2.53%		$128.32$125.332.44 million shs$32.72 billion
03/07/2024$127.00$124.33
-2.10%		$129.32$124.242.35 million shs$31.91 billion
03/06/2024$126.11$127.00
+0.71%		$128.92$126.251.67 million shs$32.60 billion
03/05/2024$125.28$126.11
+0.66%		$126.92$124.482.02 million shs$32.37 billion
03/04/2024$124.26$125.28
+0.82%		$127.22$125.131.97 million shs$32.16 billion
03/01/2024$123.34$124.26
+0.75%		$126.47$122.502.61 million shs$31.89 billion
02/29/2024$122.03$123.34
+1.07%		$123.44$121.592.84 million shs$31.66 billion
02/28/2024$123.24$122.03
-0.98%		$123.26$121.181.96 million shs$31.32 billion
02/27/2024$119.56$123.24
+3.08%		$126.69$122.463.47 million shs$31.63 billion
02/26/2024$121.91$119.56
-1.93%		$123.03$119.482.61 million shs$30.69 billion
02/23/2024$122.56$121.91
-0.53%		$123.36$120.602.57 million shs$31.23 billion
02/22/2024$114.90$122.56
+6.67%		$124.92$121.236.03 million shs$31.40 billion
02/21/2024$115.16$114.90
-0.22%		$115.58$113.561.45 million shs$29.44 billion
02/20/2024$116.09$115.16
-0.81%		$115.86$113.102.26 million shs$29.50 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$116.09$116.09$117.56$115.722.08 million shs$29.74 billion
02/16/2024$117.81$116.10
-1.45%		$117.56$115.722.08 million shs$29.74 billion
02/15/2024$116.63$117.81
+1.01%		$120.15$117.512.22 million shs$30.19 billion
02/14/2024$116.57$116.63
+0.05%		$118.23$114.502.60 million shs$29.88 billion
02/13/2024$117.12$116.57
-0.47%		$117.81$114.493.01 million shs$29.87 billion
02/12/2024$116.97$117.12
+0.13%		$119.08$116.583.14 million shs$30.01 billion
02/09/2024$120.97$116.97
-3.31%		$121.00$115.584.44 million shs$29.97 billion
02/08/2024$119.43$120.97
+1.29%		$123.01$118.873.14 million shs$31.00 billion
02/07/2024$120.57$119.43
-0.95%		$121.48$119.383.01 million shs$30.60 billion
02/06/2024$121.21$120.57
-0.53%		$122.21$119.562.94 million shs$30.89 billion
02/05/2024$123.44$121.21
-1.81%		$123.80$120.273.01 million shs$31.06 billion
02/02/2024$126.96$123.42
-2.79%		$126.25$120.335.00 million shs$31.62 billion
02/01/2024$127.50$126.96
-0.42%		$133.77$122.307.76 million shs$32.53 billion
01/31/2024$126.36$127.50
+0.90%		$129.12$124.553.70 million shs$32.67 billion
01/30/2024$127.39$126.36
-0.81%		$129.48$125.822.31 million shs$32.38 billion
01/29/2024$123.46$127.39
+3.18%		$127.57$123.582.57 million shs$32.64 billion
01/26/2024$127.71$123.46
-3.33%		$127.54$123.052.85 million shs$31.63 billion
01/25/2024$125.45$127.71
+1.80%		$127.75$125.811.90 million shs$32.72 billion
01/24/2024$125.20$125.45
+0.20%		$126.99$124.971.49 million shs$32.14 billion
01/23/2024$126.72$125.20
-1.20%		$128.10$124.822.23 million shs$32.08 billion
01/22/2024$127.00$126.72
-0.22%		$128.27$125.922.20 million shs$32.47 billion
01/19/2024$125.28$126.97
+1.35%		$126.98$123.862.39 million shs$32.53 billion
01/18/2024$122.42$125.28
+2.34%		$126.61$122.562.72 million shs$32.10 billion
01/17/2024$122.80$122.42
-0.31%		$123.61$120.701.65 million shs$31.37 billion
01/16/2024$121.21$122.80
+1.31%		$123.69$119.271.89 million shs$31.47 billion
01/15/2024$121.21$121.21$123.31$119.771.57 million shs$31.06 billion

Related Companies:
This page (NYSE:RCL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
You won't believe what Citigroup just did to it's depositors
American Alternative