Free Trial

Ralph Lauren (RL) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free RL Stock Alerts
$167.98
+6.01 (+3.71%)
(As of 02:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ralph Lauren Stock Price Performance

5 Day
Performance
+6.42%
1 Month
Performance
-10.75%
3 Month
Performance
+19.99%
6 Month
Performance
+44.26%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+45.45%
Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

RL Stock Chart for Tuesday, April, 23, 2024

RL Chart by TradingView

Ralph Lauren Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$158.46$161.97
+2.22%		$162.69$158.891.04 million shs$10.35 billion
04/19/2024$157.33$158.46
+0.72%		$159.80$156.91873,462 shs$10.13 billion
04/18/2024$159.25$157.33
-1.21%		$159.83$157.001.07 million shs$10.06 billion
04/17/2024$160.90$159.25
-1.03%		$162.88$158.85720,116 shs$10.18 billion
04/16/2024$160.16$160.90
+0.46%		$161.67$157.991.04 million shs$10.29 billion
04/15/2024$160.29$160.16
-0.08%		$164.36$159.79840,061 shs$10.24 billion
04/12/2024$164.97$160.31
-2.82%		$164.00$160.121.32 million shs$10.25 billion
04/11/2024$166.47$164.97
-0.90%		$167.28$164.721.00 million shs$10.55 billion
04/10/2024$169.68$166.47
-1.89%		$168.14$166.00859,808 shs$10.64 billion
04/09/2024$170.66$169.68
-0.57%		$170.98$166.951.42 million shs$10.85 billion
04/08/2024$171.95$170.66
-0.75%		$174.50$170.421.29 million shs$10.91 billion
04/05/2024$171.14$171.95
+0.47%		$173.93$171.65739,808 shs$10.99 billion
04/04/2024$173.14$171.14
-1.16%		$175.47$170.62882,082 shs$10.94 billion
04/03/2024$176.15$173.14
-1.71%		$176.27$172.261.15 million shs$11.07 billion
04/02/2024$184.53$176.15
-4.54%		$177.85$173.301.40 million shs$11.26 billion
04/01/2024$187.76$184.53
-1.72%		$186.50$183.80818,045 shs$11.80 billion
03/29/2024$187.73$187.76
+0.02%		$188.15$185.65519,210 shs$12.00 billion
03/28/2024$186.51$187.73
+0.65%		$188.15$185.65519,209 shs$12.00 billion
03/27/2024$182.89$186.51
+1.98%		$186.56$184.20529,298 shs$11.92 billion
03/26/2024$182.88$182.89
+0.01%		$186.41$182.68921,381 shs$11.69 billion
03/25/2024$187.60$182.88
-2.52%		$187.56$182.15722,118 shs$11.69 billion
03/22/2024$190.36$187.60
-1.45%		$189.74$187.30613,148 shs$11.99 billion
03/21/2024$190.36$190.36$192.03$188.92863,161 shs$12.17 billion
03/20/2024$184.31$190.36
+3.28%		$190.41$184.631.13 million shs$12.17 billion
03/19/2024$182.99$184.31
+0.72%		$185.08$182.46781,351 shs$11.78 billion
03/18/2024$181.60$182.99
+0.77%		$184.22$181.51903,480 shs$11.70 billion
03/15/2024$182.31$181.59
-0.39%		$183.52$180.531.59 million shs$11.61 billion
03/14/2024$182.81$182.31
-0.27%		$184.41$180.901.00 million shs$11.66 billion
03/13/2024$180.45$182.81
+1.31%		$183.77$179.681.12 million shs$11.69 billion
03/12/2024$178.39$180.45
+1.15%		$181.16$177.391.34 million shs$11.54 billion
03/11/2024$176.03$178.39
+1.34%		$178.94$174.821.09 million shs$11.40 billion
03/08/2024$179.71$176.10
-2.01%		$181.02$175.121.20 million shs$11.26 billion
03/07/2024$179.22$179.71
+0.27%		$181.05$178.211.05 million shs$11.49 billion
03/06/2024$180.32$179.22
-0.61%		$183.16$177.901.44 million shs$11.46 billion
03/05/2024$178.20$180.32
+1.19%		$181.56$176.301.26 million shs$11.53 billion
03/04/2024$184.99$178.20
-3.67%		$181.07$177.272.09 million shs$11.39 billion
03/01/2024$185.92$185.00
-0.49%		$187.96$184.86695,732 shs$11.83 billion
02/29/2024$183.70$185.92
+1.21%		$186.99$183.451.05 million shs$11.89 billion
02/28/2024$182.60$183.70
+0.60%		$184.24$180.42918,897 shs$11.74 billion
02/27/2024$186.99$182.60
-2.35%		$187.92$181.441.33 million shs$11.67 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/26/2024$188.44$186.99
-0.77%		$189.91$185.74836,954 shs$11.95 billion
02/23/2024$187.13$188.44
+0.70%		$190.41$187.42828,272 shs$12.05 billion
02/22/2024$184.08$187.13
+1.66%		$187.87$185.04732,878 shs$11.96 billion
02/21/2024$183.38$184.08
+0.38%		$185.29$182.29654,203 shs$11.77 billion
02/20/2024$180.85$183.38
+1.40%		$183.38$179.511.14 million shs$11.72 billion
02/19/2024$180.85$180.85$183.04$179.76817,100 shs$11.56 billion
02/16/2024$181.14$180.85
-0.16%		$183.04$179.76782,092 shs$11.69 billion
02/15/2024$177.70$181.14
+1.93%		$181.17$176.751.16 million shs$11.71 billion
02/14/2024$175.35$177.70
+1.34%		$177.75$171.381.09 million shs$11.48 billion
02/13/2024$177.80$175.35
-1.38%		$175.62$171.851.21 million shs$11.33 billion
02/12/2024$175.01$177.80
+1.59%		$178.32$173.871.26 million shs$11.49 billion
02/09/2024$171.85$175.04
+1.86%		$175.40$169.611.76 million shs$11.31 billion
02/08/2024$147.14$171.85
+16.79%		$173.94$161.324.34 million shs$11.11 billion
02/07/2024$147.34$147.14
-0.14%		$148.00$146.001.17 million shs$9.51 billion
02/06/2024$147.43$147.34
-0.06%		$148.84$146.33933,123 shs$9.52 billion
02/05/2024$147.77$147.43
-0.23%		$147.53$144.85602,252 shs$9.53 billion
02/02/2024$146.36$147.77
+0.96%		$147.99$143.27838,597 shs$9.55 billion
02/01/2024$143.68$146.36
+1.87%		$146.67$143.69596,955 shs$9.46 billion
01/31/2024$146.44$143.68
-1.88%		$146.49$142.27693,640 shs$9.29 billion
01/30/2024$145.45$146.44
+0.68%		$147.23$144.15760,716 shs$9.46 billion
01/29/2024$144.10$145.45
+0.94%		$145.69$143.71581,568 shs$9.40 billion
01/26/2024$141.85$144.10
+1.59%		$144.84$141.52826,866 shs$9.31 billion
01/25/2024$139.03$141.85
+2.03%		$142.23$139.49597,272 shs$9.17 billion
01/24/2024$139.54$139.03
-0.37%		$141.29$138.90481,333 shs$8.99 billion
01/23/2024$140.08$139.54
-0.39%		$141.04$138.21547,442 shs$9.02 billion
01/22/2024$138.09$140.08
+1.44%		$140.10$137.98744,128 shs$9.05 billion

Related Companies:
This page (NYSE:RL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media