Go Pro

Ralph Lauren (RL) Stock Chart & Stock Price History

Ralph Lauren logo
$395.67 -0.65 (-0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$395.25 -0.42 (-0.11%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ralph Lauren Stock Price Performance

The Ralph Lauren (RL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.63%, with a year-to-date return of 11.79%. In the past month, the stock has increased 7.93%, reflecting recent market activity.

As of the latest close, Ralph Lauren traded at $396.71 with a market cap of $23.61 billion and volume of 626,789 shares. Five years ago, the stock traded at $113.47, representing a 248.70% increase over that period. At the time, it had a market cap of $8.61 billion and a volume of 912,987 shares.

Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+7.93%
3 Month
Performance
+13.09%
Year-To-Date
Performance
+11.79%
1 Year
Performance
+38.63%
5 Year
Performance
+248.70%

RL Stock Chart for Tuesday, July, 7, 2026

Ralph Lauren Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$398.18$396.71
-0.37%
$402.38$392.53626,789 shs$23.61 billion
07/03/2026$398.18$398.18$405.71$392.36621,168 shs$23.70 billion
07/02/2026$398.62$398.18
-0.11%
$405.71$392.36621,168 shs$23.70 billion
07/01/2026$401.52$398.62
-0.72%
$404.62$396.60494,142 shs$23.73 billion
06/30/2026$397.58$401.52
+0.99%
$407.55$395.19528,224 shs$23.90 billion
06/29/2026$411.69$397.58
-3.43%
$411.96$396.64722,973 shs$23.66 billion
06/26/2026$410.01$411.69
+0.41%
$418.63$407.321.39 million shs$24.50 billion
06/25/2026$413.95$410.01
-0.95%
$417.92$408.48499,753 shs$24.40 billion
06/24/2026$407.10$413.95
+1.68%
$417.07$408.84541,213 shs$24.64 billion
06/23/2026$410.52$407.10
-0.83%
$408.98$398.22590,093 shs$24.23 billion
06/22/2026$412.93$410.52
-0.58%
$419.86$408.65598,788 shs$24.43 billion
06/19/2026$412.93$412.93$418.21$407.081.09 million shs$24.58 billion
06/18/2026$404.16$412.93
+2.17%
$418.21$407.081.09 million shs$24.58 billion
06/17/2026$406.95$404.16
-0.68%
$417.02$403.39909,224 shs$24.06 billion
06/16/2026$412.32$406.95
-1.30%
$416.52$405.94558,862 shs$24.22 billion
06/15/2026$403.53$412.32
+2.18%
$421.60$410.851.19 million shs$24.54 billion
06/12/2026$395.03$403.53
+2.15%
$405.49$396.13794,801 shs$24.02 billion
06/11/2026$376.57$395.03
+4.90%
$395.16$379.01453,917 shs$23.51 billion
06/10/2026$391.11$376.57
-3.72%
$391.02$375.62899,180 shs$22.41 billion
06/09/2026$373.71$391.11
+4.66%
$393.42$374.26804,942 shs$23.28 billion
06/08/2026$366.58$373.71
+1.95%
$375.81$364.06692,228 shs$22.24 billion

This page (NYSE:RL) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners