Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free RL Stock Alerts

Ralph Lauren (RL) Stock Chart & Stock Price History

Ralph Lauren logo
$385.25 -5.82 (-1.49%)
Closing price 03:59 PM Eastern
Extended Trading
$385.22 -0.03 (-0.01%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ralph Lauren Stock Price Performance

The Ralph Lauren (RL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.29%, with a year-to-date return of 8.85%. In the past month, the stock has increased 14.02%, reflecting recent market activity.

As of the latest close, Ralph Lauren traded at $391.12 with a market cap of $23.30 billion and volume of 815,594 shares. Five years ago, the stock traded at $118.79, representing a 224.31% increase over that period. At the time, it had a market cap of $8.73 billion and a volume of 440,337 shares.

Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
+14.02%
3 Month
Performance
-0.71%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+19.29%
5 Year
Performance
+224.31%

RL Stock Chart for Friday, October, 16, 2026

RL Chart by TradingView

Ralph Lauren Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$375.73$391.12
+4.10%		$393.79$377.96815,594 shs$23.30 billion
10/14/2026$373.85$375.73
+0.50%		$377.00$370.96502,436 shs$22.39 billion
10/13/2026$373.31$373.85
+0.15%		$379.32$371.84320,311 shs$22.27 billion
10/12/2026$370.54$373.31
+0.75%		$374.85$368.95347,592 shs$22.24 billion
10/09/2026$367.40$370.54
+0.85%		$371.80$365.68367,796 shs$22.08 billion
10/08/2026$360.45$367.40
+1.93%		$367.90$356.28481,621 shs$21.89 billion
10/07/2026$368.72$360.45
-2.24%		$364.53$357.65454,230 shs$21.48 billion
10/06/2026$366.03$368.72
+0.73%		$368.92$362.45491,569 shs$21.97 billion
10/05/2026$363.66$366.03
+0.65%		$368.19$361.27446,242 shs$21.81 billion
10/02/2026$362.92$363.66
+0.21%		$367.98$359.27559,269 shs$21.67 billion
10/01/2026$355.82$362.92
+1.99%		$365.62$353.43619,615 shs$21.62 billion
09/30/2026$356.04$355.82
-0.06%		$359.89$353.49526,057 shs$21.20 billion
09/29/2026$357.02$356.04
-0.27%		$361.10$349.49425,599 shs$21.21 billion
09/28/2026$356.85$357.02
+0.05%		$358.45$351.25558,941 shs$21.27 billion
09/25/2026$352.08$356.85
+1.35%		$357.38$345.21752,665 shs$21.26 billion
09/24/2026$338.61$352.08
+3.98%		$354.16$336.99929,253 shs$20.98 billion
09/23/2026$346.39$338.61
-2.24%		$346.17$337.21697,433 shs$20.17 billion
09/22/2026$338.47$346.39
+2.34%		$348.51$341.14698,596 shs$20.64 billion
09/21/2026$334.34$338.47
+1.24%		$340.45$333.52666,156 shs$20.17 billion
09/18/2026$332.40$334.34
+0.58%		$335.10$330.931.05 million shs$19.92 billion
09/17/2026$337.88$332.40
-1.62%		$346.73$332.08486,917 shs$19.80 billion
09/16/2026$335.58$337.88
+0.69%		$345.45$335.22672,182 shs$20.13 billion
Related Companies

This page (NYSE:RL) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel