Go Pro

Ralph Lauren (RL) Stock Chart & Stock Price History

Ralph Lauren logo
$351.08 +6.88 (+2.00%)
As of 09/4/2026 03:58 PM Eastern

Ralph Lauren Stock Price Performance

The Ralph Lauren (RL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.52%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 11.45%, reflecting recent market activity.

As of the latest close, Ralph Lauren traded at $351.08 with a market cap of $20.92 billion and volume of 682,891 shares. Five years ago, the stock traded at $114.83, representing a 205.74% increase over that period. At the time, it had a market cap of $8.44 billion and a volume of 665,998 shares.

Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
-11.45%
3 Month
Performance
-4.23%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+12.52%
5 Year
Performance
+205.74%

RL Stock Chart for Sunday, September, 6, 2026

Ralph Lauren Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$343.84$351.08
+2.11%
$352.49$340.87682,891 shs$20.92 billion
09/03/2026$336.06$343.84
+2.31%
$344.54$335.22762,580 shs$20.49 billion
09/02/2026$340.69$336.06
-1.36%
$345.59$335.21787,794 shs$20.02 billion
09/01/2026$346.27$340.69
-1.61%
$345.75$339.03812,709 shs$20.30 billion
08/31/2026$353.55$346.27
-2.06%
$356.05$343.00802,000 shs$20.63 billion
08/28/2026$351.54$353.55
+0.57%
$357.25$350.01511,948 shs$21.07 billion
08/27/2026$361.50$351.54
-2.76%
$361.99$350.80753,866 shs$20.94 billion
08/26/2026$363.11$361.50
-0.44%
$365.51$357.46487,040 shs$21.54 billion
08/25/2026$370.88$363.11
-2.10%
$374.12$362.22611,463 shs$21.63 billion
08/24/2026$371.69$370.88
-0.22%
$375.63$367.33570,809 shs$22.10 billion
08/21/2026$372.26$371.69
-0.15%
$380.00$371.29533,945 shs$22.15 billion
08/20/2026$377.57$372.26
-1.41%
$374.73$365.69574,484 shs$22.18 billion
08/19/2026$377.90$377.57
-0.09%
$384.00$377.11328,471 shs$22.50 billion
08/18/2026$379.56$377.90
-0.44%
$385.52$377.54466,627 shs$22.52 billion
08/17/2026$388.49$379.56
-2.30%
$386.74$379.26476,375 shs$22.61 billion
08/14/2026$386.87$388.49
+0.42%
$391.61$382.84459,831 shs$23.12 billion
08/13/2026$395.26$386.87
-2.12%
$397.85$385.01576,269 shs$23.03 billion
08/12/2026$397.69$395.26
-0.61%
$403.54$388.38593,186 shs$23.53 billion
08/11/2026$407.10$397.69
-2.31%
$406.52$396.04580,863 shs$23.67 billion
08/10/2026$396.15$407.10
+2.76%
$407.79$395.92707,503 shs$24.23 billion
08/07/2026$396.46$396.15
-0.08%
$400.45$386.29709,432 shs$23.58 billion
08/06/2026$380.79$396.46
+4.12%
$411.19$371.931.26 million shs$23.60 billion
08/05/2026$378.90$380.79
+0.50%
$392.47$379.76979,701 shs$22.66 billion

This page (NYSE:RL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners