Go Pro
→ What Elon told his top shareholders in Texas (From Banyan Hill Publishing) (Ad)tc pixel Free RL Stock Alerts

Ralph Lauren (RL) Stock Chart & Stock Price History

Ralph Lauren logo
$380.11 +6.53 (+1.75%)
Closing price 07/27/2026 03:59 PM Eastern
Extended Trading
$382.11 +2.00 (+0.53%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ralph Lauren Stock Price Performance

The Ralph Lauren (RL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.94%, with a year-to-date return of 7.39%. In the past month, the stock has decreased 7.67%, reflecting recent market activity.

As of the latest close, Ralph Lauren traded at $380.11 with a market cap of $22.62 billion and volume of 536,280 shares. Five years ago, the stock traded at $110.42, representing a 244.24% increase over that period. At the time, it had a market cap of $8.08 billion and a volume of 700,036 shares.

Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
-7.67%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+25.94%
5 Year
Performance
+244.24%

RL Stock Chart for Tuesday, July, 28, 2026

RL Chart by TradingView

Ralph Lauren Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$372.97$380.11
+1.91%		$383.57$374.23536,280 shs$22.62 billion
07/24/2026$371.28$372.97
+0.46%		$379.87$366.93315,809 shs$22.20 billion
07/23/2026$387.21$371.28
-4.11%		$382.12$370.17512,232 shs$22.10 billion
07/22/2026$382.92$387.21
+1.12%		$388.16$381.62474,307 shs$23.05 billion
07/21/2026$376.44$382.92
+1.72%		$387.82$381.00476,157 shs$22.79 billion
07/20/2026$380.64$376.44
-1.10%		$387.54$374.55409,555 shs$22.41 billion
07/17/2026$388.00$380.64
-1.90%		$388.13$378.85549,504 shs$22.66 billion
07/16/2026$374.57$388.00
+3.58%		$389.11$370.41682,880 shs$23.09 billion
07/15/2026$368.83$374.57
+1.56%		$381.09$367.59514,972 shs$22.29 billion
07/14/2026$374.30$368.83
-1.46%		$380.86$367.00628,114 shs$21.95 billion
07/13/2026$395.36$374.30
-5.33%		$397.82$371.84908,797 shs$22.28 billion
07/10/2026$387.73$395.36
+1.97%		$399.00$387.87433,977 shs$23.53 billion
07/09/2026$381.12$387.73
+1.73%		$389.82$379.61648,002 shs$23.08 billion
07/08/2026$395.67$381.12
-3.68%		$393.02$380.15780,878 shs$22.68 billion
07/07/2026$396.71$395.67
-0.26%		$399.32$392.77445,536 shs$23.55 billion
07/06/2026$398.18$396.71
-0.37%		$402.38$392.53626,789 shs$23.61 billion
07/03/2026$398.18$398.18$405.71$392.36621,168 shs$23.70 billion
07/02/2026$398.62$398.18
-0.11%		$405.71$392.36621,168 shs$23.70 billion
07/01/2026$401.52$398.62
-0.72%		$404.62$396.60494,142 shs$23.73 billion
06/30/2026$397.58$401.52
+0.99%		$407.55$395.19528,224 shs$23.90 billion
06/29/2026$411.69$397.58
-3.43%		$411.96$396.64722,973 shs$23.66 billion
Related Companies

This page (NYSE:RL) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel