Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RL Stock Alerts

Ralph Lauren (RL) Stock Chart & Stock Price History

Ralph Lauren logo
$352.99 -19.16 (-5.15%)
Closing price 03:59 PM Eastern
Extended Trading
$354.55 +1.56 (+0.44%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ralph Lauren Stock Price Performance

The Ralph Lauren (RL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.77%, with a year-to-date return of -0.27%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Ralph Lauren traded at $372.24 with a market cap of $22.54 billion and volume of 430,583 shares. Five years ago, the stock traded at $139.64, representing a 152.79% increase over that period. At the time, it had a market cap of $10.21 billion and a volume of 1.20 million shares.

Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.89%
3 Month
Performance
+2.96%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+46.77%
5 Year
Performance
+152.79%

RL Stock Chart for Thursday, May, 7, 2026

RL Chart by TradingView

Ralph Lauren Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$359.79$372.24
+3.46%		$374.94$360.81430,583 shs$22.54 billion
05/05/2026N/A$359.79$361.21$352.49357,978 shs$21.78 billion
04/30/2026$359.52$359.28
-0.07%		$364.21$358.01584,901 shs$21.75 billion
04/29/2026$367.14$359.52
-2.08%		$366.49$359.00381,622 shs$21.77 billion
04/28/2026$370.46$367.14
-0.90%		$373.36$364.52370,299 shs$22.23 billion
04/27/2026$371.51$370.46
-0.28%		$371.96$362.87394,424 shs$22.43 billion
04/24/2026$371.47$371.51
+0.01%		$375.06$369.34359,617 shs$22.49 billion
04/23/2026$375.13$371.47
-0.98%		$382.55$369.99504,855 shs$22.49 billion
04/22/2026$387.28$375.13
-3.14%		$389.53$371.59427,320 shs$22.71 billion
04/21/2026$390.39$387.28
-0.80%		$393.41$380.92672,444 shs$23.45 billion
04/20/2026$386.78$390.39
+0.93%		$391.12$382.50500,145 shs$23.63 billion
04/17/2026$369.36$386.78
+4.72%		$388.92$377.42690,034 shs$23.42 billion
04/16/2026$369.59$369.36
-0.06%		$375.50$366.31507,113 shs$22.36 billion
04/15/2026$373.05$369.59
-0.93%		$375.54$366.35473,186 shs$22.38 billion
04/14/2026$377.04$373.05
-1.06%		$384.96$372.12552,235 shs$22.58 billion
04/13/2026$380.29$377.04
-0.85%		$378.07$367.83751,995 shs$22.82 billion
04/10/2026$385.37$380.29
-1.32%		$385.04$373.28429,179 shs$23.02 billion
04/09/2026$375.56$385.37
+2.61%		$387.26$372.34489,810 shs$23.33 billion
04/08/2026$349.87$375.56
+7.34%		$376.88$366.94687,057 shs$22.74 billion
04/07/2026$358.93$349.87
-2.52%		$355.00$347.39483,806 shs$21.18 billion
04/06/2026$348.06$358.93
+3.12%		$359.04$349.45557,655 shs$21.73 billion
Related Companies

This page (NYSE:RL) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel