Free Trial

Amer Sports (AS) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free AS Stock Alerts
$15.04
+0.49 (+3.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Amer Sports Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
-7.73%
Receive AS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amer Sports and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

AS Stock Chart for Sunday, April, 28, 2024

AS Chart by TradingView

Amer Sports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.55$15.04
+3.37%		$15.34$14.792.27 million shs$7.60 billion
04/25/2024$14.33$14.55
+1.54%		$14.69$14.161.79 million shs$7.35 billion
04/24/2024$14.14$14.33
+1.34%		$14.44$14.06962,254 shs$7.24 billion
04/23/2024$13.81$14.14
+2.39%		$14.45$13.951.51 million shs$7.14 billion
04/22/2024$13.77$13.81
+0.29%		$14.00$13.711.53 million shs$6.98 billion
04/19/2024$13.63$13.77
+1.03%		$13.78$13.361.12 million shs$6.96 billion
04/18/2024$13.35$13.63
+2.10%		$13.79$13.101.38 million shs$6.89 billion
04/17/2024$13.57$13.35
-1.62%		$13.73$13.161.49 million shs$6.75 billion
04/16/2024$13.64$13.57
-0.51%		$13.76$13.391.54 million shs$6.86 billion
04/15/2024$14.19$13.64
-3.88%		$14.70$13.494.38 million shs$6.89 billion
04/12/2024$15.05$14.19
-5.71%		$14.85$14.031.48 million shs$7.17 billion
04/11/2024$14.82$15.05
+1.55%		$15.11$14.54708,410 shs$7.60 billion
04/10/2024$14.94$14.82
-0.80%		$15.22$14.45916,313 shs$7.49 billion
04/09/2024$14.52$14.94
+2.89%		$14.94$14.36951,269 shs$7.55 billion
04/08/2024$15.34$14.52
-5.35%		$15.13$14.272.79 million shs$7.34 billion
04/05/2024$15.51$15.34
-1.10%		$15.70$15.23868,889 shs$7.75 billion
04/04/2024$15.71$15.51
-1.27%		$16.10$15.301.17 million shs$7.84 billion
04/03/2024$15.50$15.71
+1.35%		$15.94$15.441.23 million shs$7.94 billion
04/02/2024$15.76$15.50
-1.65%		$15.65$15.302.17 million shs$7.83 billion
04/01/2024$16.30$15.76
-3.31%		$16.90$15.463.17 million shs$7.96 billion
03/29/2024$16.30$16.30$16.51$15.971.54 million shs$8.24 billion
03/28/2024$16.06$16.30
+1.49%		$16.51$15.971.54 million shs$8.24 billion
03/27/2024$16.70$16.06
-3.83%		$16.98$16.061.21 million shs$8.11 billion
03/26/2024$16.68$16.70
+0.12%		$17.28$16.512.06 million shs$8.44 billion
03/25/2024$16.27$16.68
+2.52%		$16.98$16.121.54 million shs$8.43 billion
03/22/2024$15.81$16.27
+2.91%		$16.38$15.361.28 million shs$8.22 billion
03/21/2024$15.47$15.81
+2.23%		$15.84$15.42725,793 shs$7.99 billion
03/20/2024$15.08$15.47
+2.55%		$15.67$15.061.18 million shs$7.57 billion
03/19/2024$15.06$15.08
+0.13%		$15.32$14.92774,438 shs$7.38 billion
03/18/2024$15.13$15.06
-0.46%		$15.66$15.051.05 million shs$7.37 billion
03/15/2024$15.54$15.13
-2.64%		$15.60$15.02887,983 shs$7.41 billion
03/14/2024$16.23$15.54
-4.25%		$16.60$15.39863,341 shs$7.61 billion
03/13/2024$15.96$16.23
+1.69%		$16.46$15.90616,419 shs$7.94 billion
03/12/2024$16.16$15.96
-1.24%		$16.36$15.73954,043 shs$7.81 billion
03/11/2024$15.49$16.16
+4.33%		$16.30$15.50951,670 shs$7.91 billion
03/08/2024$15.12$15.49
+2.45%		$15.90$15.04762,176 shs$7.58 billion
03/07/2024$15.16$15.12
-0.26%		$15.30$14.761.44 million shs$7.40 billion
03/06/2024$16.48$15.16
-8.01%		$16.63$14.713.12 million shs$7.42 billion
03/05/2024$17.34$16.48
-4.96%		$16.57$15.535.49 million shs$8.07 billion
03/04/2024$17.66$17.34
-1.81%		$18.23$17.342.54 million shs$8.49 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$16.32$17.62
+7.97%		$18.10$16.623.60 million shs$8.62 billion
02/29/2024$16.02$16.32
+1.87%		$17.26$16.152.18 million shs$7.99 billion
02/28/2024$15.99$16.02
+0.19%		$16.49$15.90818,350 shs$7.84 billion
02/27/2024$16.10$15.99
-0.68%		$16.54$15.951.38 million shs$7.83 billion
02/26/2024$15.54$16.10
+3.60%		$16.48$15.583.17 million shs$7.88 billion
02/23/2024$15.02$15.54
+3.46%		$15.70$14.95874,538 shs$7.61 billion
02/22/2024$14.75$15.02
+1.83%		$15.35$14.80682,452 shs$7.35 billion
02/21/2024$14.97$14.75
-1.47%		$15.21$14.66697,506 shs$7.22 billion
02/20/2024$15.97$14.97
-6.26%		$15.98$14.801.21 million shs$7.33 billion
02/19/2024$15.97$15.97$16.35$15.441.41 million shs$7.82 billion
02/16/2024$15.50$15.97
+3.03%		$16.35$15.441.41 million shs$7.82 billion
02/15/2024$14.85$15.50
+4.38%		$15.50$14.961.03 million shs$7.59 billion
02/14/2024$14.50$14.85
+2.41%		$15.00$14.65640,302 shs$7.27 billion
02/13/2024$14.91$14.50
-2.75%		$14.72$14.36518,892 shs$7.10 billion
02/12/2024$14.94$14.91
-0.20%		$15.03$14.511.14 million shs$7.30 billion
02/09/2024$15.18$14.94
-1.58%		$15.39$14.73820,737 shs$0.00
02/08/2024$15.02$15.18
+1.07%		$15.18$14.901.21 million shs$0.00
02/07/2024$15.13$15.02
-0.73%		$15.20$14.681.62 million shs$0.00
02/06/2024$14.60$15.13
+3.63%		$15.52$14.553.34 million shs$0.00
02/05/2024$14.95$14.60
-2.34%		$15.47$14.353.58 million shs$0.00
02/02/2024N/A$14.95$15.12$13.5510.03 million shs$0.00

Related Companies:
This page (NYSE:AS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent Nvidia Warning
Altimetry