Free Trial

Amer Sports (AS) Options Chain & Prices

Amer Sports logo
$37.81 -0.50 (-1.31%)
Closing price 03:59 PM Eastern
Extended Trading
$38.23 +0.42 (+1.11%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$0.407Put1171107833
(-1)
63.85%
(+2.51%)
-0.17348632
7/18/2025$35.00$4.124Call6 - 6931
(-2)
63.80%
(+2.47%)
0.8416751
7/18/2025$40.00$2.345Put22 - 281
(+0)
56.88%
(+1.51%)
-0.6434611
7/18/2025$40.00$1.010Call12512231564
(-10)
43.22%
(-12.15%)
0.3995945
7/18/2025$45.00$0.076Call2 - - 417
(+0)
51.86%
(+0.70%)
0.0552322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AS) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners