Free Trial

Amer Sports (AS) Options Chain & Prices

Amer Sports logo
$37.81 -0.50 (-1.31%)
Closing price 03:59 PM Eastern
Extended Trading
$38.23 +0.42 (+1.11%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$0.411Put76751842
(+9)
58.22%
(-5.62%)
-0.1956558
7/18/2025$35.00$3.266Call1361268925
(-6)
58.22%
(-5.58%)
0.80382819
7/18/2025$40.00$2.708Put1 - 1283
(+2)
53.66%
(-3.22%)
-0.7165841
7/18/2025$40.00$0.565Call233181561
(-3)
53.66%
(+10.44%)
0.28441912
7/18/2025$45.00$0.024Call17 - 17416
(-1)
50.56%
(-1.31%)
0.0221312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AS) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners