Free Trial

V.F. (VFC) Options Chain & Prices

V.F. logo
$12.36 -0.57 (-4.41%)
Closing price 03:59 PM Eastern
Extended Trading
$12.35 -0.01 (-0.08%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$11.50$0.000Put16610513
(+18)
283.13%
(+157.90%)
-0.0003825
7/11/2025$11.50$0.885Call2 - 265
(+0)
283.13%
(+157.90%)
0.9996181
7/11/2025$12.00$0.058Put131101211526
(+164)
505.13%
(+407.58%)
-0.2059534
7/11/2025$12.00$0.443Call50 - - 372
(-1)
505.13%
(+407.58%)
0.7940479
7/11/2025$12.50$0.240Put79344417
(-44)
456.15%
(+385.53%)
-0.59551225
7/11/2025$12.50$0.125Call8303133981107
(+6)
456.15%
(+385.53%)
0.404488112
7/11/2025$13.00$0.619Put4031870
(+5)
339.70%
(+281.31%)
-0.96517817
7/11/2025$13.00$0.004Call54123715
(-2)
339.70%
(+281.31%)
0.03482218
7/11/2025$13.50$1.115Put4135
(+0)
294.77%
(+215.89%)
-0.9999062
7/11/2025$13.50$0.000Call78 - 751232
(+0)
294.77%
(+215.90%)
9.4E-057
7/11/2025$14.00$0.000Call11 - 1057
(+0)
392.71%
(+289.08%)
3.4E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VFC) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners