V.F. (VFC) Options Chain & Prices $12.79 -0.14 (-1.11%) Closing price 09/18/2026 03:59 PM EasternExtended Trading$12.77 -0.01 (-0.12%) As of 09/18/2026 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest VFC Put and Call Options List 1/19/2029 1/21/2028 12/17/2027 5/21/2027 3/19/2027 2/19/2027 1/15/2027 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/25/2026$10.50$2.311Call2 - 20(+0)64.38% (-17.86%)0.98835529/25/2026$11.00$1.813Call1 - 10(+0)52.92% (-17.91%)0.98242119/25/2026$12.00$0.030Put88 - 43(+1)36.76% (-12.37%)-0.09783829/25/2026$12.50$0.130Put622323266(+19)36.26% (-6.43%)-0.308439129/25/2026$13.00$0.384Put173316188(+4)38.49% (-1.30%)-0.603381129/25/2026$13.00$0.190Call1533847111(+83)38.49% (-1.30%)0.401854119/25/2026$13.50$0.766Put43142(+0)40.52% (-1.40%)-0.82339649/25/2026$13.50$0.069Call60065133(+13)40.52% (-1.37%)0.18387789/25/2026$14.00$1.235Put1 - - 38(+24)47.91% (+0.96%)-0.90941119/25/2026$14.00$0.037Call122 - 348(+40)47.91% (+1.00%)0.09737949/25/2026$14.50$0.026Call2,068 - 89395(-1)56.85% (+2.69%)0.063696839/25/2026$15.00$2.220Put11 - 4(+0)64.79% (+3.11%)-0.96072219/25/2026$15.00$0.020Call11051314(+0)64.79% (+3.11%)0.0442714End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Columbia Sportswear Options Chain Steven Madden Options Chain Brunswick Options Chain Ralph Lauren Options Chain Amer Sports Options Chain lululemon athletica Options Chain Gildan Activewear Options Chain Levi Strauss & Co. Options Chain Ermenegildo Zegna Options Chain Kontoor Brands Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:VFC) was last updated on 9/18/2026 by MarketBeat.com Staff. From Our PartnersGold did this exact thing in 1975… [then exploded]In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...Golden Portfolio | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredWhy I went to Mount RushmoreA small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...Stansberry Research | SponsoredElon Musk’s Hushed FCC Filing. Sept 25th.Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...Paradigm Press | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredWhat Elon Musk did in June 2024In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...Behind the Markets | SponsoredA “bloodbath” Is ComingReports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...TradeSmith | SponsoredMusk says UBI is coming. I say it's already here.Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...Freedom Financial | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding V.F. Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share V.F. With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
