S&P 500   3,986.58 (-0.41%)
DOW   32,365.02 (-0.60%)
QQQ   309.96 (-0.12%)
AAPL   159.54 (+0.16%)
MSFT   275.90 (+0.77%)
META   203.27 (+0.55%)
GOOGL   105.15 (+0.22%)
AMZN   100.21 (-0.40%)
TSLA   194.64 (-1.49%)
NVDA   270.17 (+3.12%)
NIO   9.23 (-0.43%)
BABA   84.28 (+0.69%)
AMD   99.06 (+3.26%)
T   18.54 (+0.00%)
F   11.68 (-0.34%)
MU   59.02 (+0.67%)
CGC   1.92 (-2.79%)
GE   90.81 (-1.49%)
DIS   96.20 (-0.35%)
AMC   4.52 (+2.49%)
PFE   40.25 (-1.01%)
PYPL   75.39 (-1.73%)
NFLX   298.36 (-2.43%)
S&P 500   3,986.58 (-0.41%)
DOW   32,365.02 (-0.60%)
QQQ   309.96 (-0.12%)
AAPL   159.54 (+0.16%)
MSFT   275.90 (+0.77%)
META   203.27 (+0.55%)
GOOGL   105.15 (+0.22%)
AMZN   100.21 (-0.40%)
TSLA   194.64 (-1.49%)
NVDA   270.17 (+3.12%)
NIO   9.23 (-0.43%)
BABA   84.28 (+0.69%)
AMD   99.06 (+3.26%)
T   18.54 (+0.00%)
F   11.68 (-0.34%)
MU   59.02 (+0.67%)
CGC   1.92 (-2.79%)
GE   90.81 (-1.49%)
DIS   96.20 (-0.35%)
AMC   4.52 (+2.49%)
PFE   40.25 (-1.01%)
PYPL   75.39 (-1.73%)
NFLX   298.36 (-2.43%)
S&P 500   3,986.58 (-0.41%)
DOW   32,365.02 (-0.60%)
QQQ   309.96 (-0.12%)
AAPL   159.54 (+0.16%)
MSFT   275.90 (+0.77%)
META   203.27 (+0.55%)
GOOGL   105.15 (+0.22%)
AMZN   100.21 (-0.40%)
TSLA   194.64 (-1.49%)
NVDA   270.17 (+3.12%)
NIO   9.23 (-0.43%)
BABA   84.28 (+0.69%)
AMD   99.06 (+3.26%)
T   18.54 (+0.00%)
F   11.68 (-0.34%)
MU   59.02 (+0.67%)
CGC   1.92 (-2.79%)
GE   90.81 (-1.49%)
DIS   96.20 (-0.35%)
AMC   4.52 (+2.49%)
PFE   40.25 (-1.01%)
PYPL   75.39 (-1.73%)
NFLX   298.36 (-2.43%)
S&P 500   3,986.58 (-0.41%)
DOW   32,365.02 (-0.60%)
QQQ   309.96 (-0.12%)
AAPL   159.54 (+0.16%)
MSFT   275.90 (+0.77%)
META   203.27 (+0.55%)
GOOGL   105.15 (+0.22%)
AMZN   100.21 (-0.40%)
TSLA   194.64 (-1.49%)
NVDA   270.17 (+3.12%)
NIO   9.23 (-0.43%)
BABA   84.28 (+0.69%)
AMD   99.06 (+3.26%)
T   18.54 (+0.00%)
F   11.68 (-0.34%)
MU   59.02 (+0.67%)
CGC   1.92 (-2.79%)
GE   90.81 (-1.49%)
DIS   96.20 (-0.35%)
AMC   4.52 (+2.49%)
PFE   40.25 (-1.01%)
PYPL   75.39 (-1.73%)
NFLX   298.36 (-2.43%)
Lowest-Rated Stocks  
NYSE:VFC

V.F. - VFC Options Chain & Prices

$21.07
-0.53 (-2.45%)
(As of 03/22/2023 03:25 PM ET)
Add
Compare
Today's Range
$21.01
▼
$21.63
50-Day Range
$20.74
▼
$31.64
52-Week Range
$20.14
▼
$60.09
Volume
3.61 million shs
Average Volume
8.91 million shs
Market Capitalization
$8.19 billion
P/E Ratio
19.69
Dividend Yield
5.70%
Price Target
$32.22

VFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$18.00$3.588Call15 - 150
(+0)		81.05%
(+2.03%)		0.9934372
3/24/2023$19.00$0.025Put44 - 2486
(+0)		81.05%
(+13.92%)		-0.0392482
3/24/2023$19.00$2.611Call3030 - 47
(+27)		81.05%
(+13.92%)		0.9604561
3/24/2023$19.50$0.025Put1010 - 526
(-1)		67.72%
(-3.48%)		-0.0457641
3/24/2023$20.00$0.075Put43 - 193
(+63)		69.89%
(+2.86%)		-0.1115662
3/24/2023$20.00$1.651Call180 - 1081124
(-39)		69.89%
(+2.86%)		0.8881357
3/24/2023$20.50$0.125Put834155
(+64)		64.46%
(-4.34%)		-0.1787497
3/24/2023$20.50$1.231Call2525 - 60
(+12)		64.46%
(-4.34%)		0.8209591
3/24/2023$21.00$0.228Put23312451
(+97)		60.37%
(-3.06%)		-0.29655615
3/24/2023$21.00$0.824Call4921183645338
(-576)		60.37%
(-3.06%)		0.70318232
3/24/2023$21.50$0.427Put2137215
(+72)		60.49%
(+0.47%)		-0.4566398
3/24/2023$21.50$0.523Call7671114440
(-36)		60.49%
(-1.84%)		0.54315111
3/24/2023$22.00$0.681Put1212223
(+0)		57.03%
(-4.41%)		-0.6284614
3/24/2023$22.00$0.278Call1,2831661224
(+55)		57.03%
(-4.41%)		0.37141416
3/24/2023$22.50$1.078Put21 - 64
(+0)		62.81%
(+2.79%)		-0.7527622
3/24/2023$22.50$0.175Call32414291
(+115)		62.81%
(+2.79%)		0.24718816
3/24/2023$23.00$1.478Put1111 - 111
(-3)		59.98%
(+3.45%)		-0.8684422
3/24/2023$23.00$0.075Call145 - 293
(+36)		59.98%
(+3.45%)		0.131679
3/24/2023$23.50$1.956Put3 - - 25
(+0)		64.12%
(+2.45%)		-0.922142
3/24/2023$23.50$0.042Call21 - 225
(+71)		64.12%
(+2.45%)		0.0780792
3/24/2023$24.00$2.438Put411185
(-1)		68.17%
(+2.97%)		-0.9527134
3/24/2023$24.00$0.025Call8 - - 193
(+58)		68.17%
(-3.79%)		0.0476041
3/24/2023$24.50$2.948Put3 - - 20
(-1)		78.47%
(+2.47%)		-0.9589161
3/24/2023$25.00$0.025Call3 - - 501
(+0)		88.29%
(+8.34%)		0.0382342
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:VFC) was last updated on 3/22/2023 by MarketBeat.com Staff