Brunswick Options Chain and Prices (NYSE:BC)

$61.27

-2.44 (-3.83 %)

(As of 02/24/2020 10:17 AM ET)

Add

Today's Range

$60.34

Now: $61.27▼

$61.65

50-Day Range

$56.81

MA: $61.32▼

$65.76

52-Week Range

$41.02

Now: $61.27▼

$66.32

Volume41,212 shs

Average Volume650,724 shs

Market Capitalization$4.87 billion

P/E RatioN/A

Dividend Yield1.51%

Beta1.76

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$85.00	$0.000	Call	0	0		0
3/20/2020	$80.00	$0.000	Call	0	1 (+1)		0
3/20/2020	$75.00	$0.000	Call	0	0		0
3/20/2020	$70.00	$0.225	Call	116	784 (+12)	0.268359 (+0.036238)	0.101695
3/20/2020	$65.00	$1.325	Call	4	593	0.278125 (+0.012019)	0.398381
3/20/2020	$60.00	$4.350	Call	1	483	0.312066 (+0.001129)	0.761821
3/20/2020	$55.00	$9.100	Call	0	102	0.485362	0.880481
3/20/2020	$50.00	$14.500	Call	0	12	0.829013	0.878989
3/20/2020	$45.00	$19.150	Call	0	11	0.948317	0.929274
3/20/2020	$40.00	$24.500	Call	0	24	1.35697	0.923234
3/20/2020	$35.00	$29.250	Call	0	0	1.54977	0.948524
3/20/2020	$30.00	$34.000	Call	0	0	1.71174	0.969318
3/20/2020	$25.00	$38.900	Call	0	0	1.96985	0.980793
3/20/2020	$85.00	$21.850	Put	0	0	0.695418	-0.927671
3/20/2020	$80.00	$16.300	Put	0	0
3/20/2020	$75.00	$11.550	Put	0	0	0.3125	-0.979024
3/20/2020	$70.00	$6.650	Put	0	0	0.253472 (+0.03924)	-0.920395
3/20/2020	$65.00	$2.725	Put	0	213 (+2)	0.269878 (+0.010724)	-0.608072
3/20/2020	$60.00	$0.750	Put	2	64	0.302092 (-0.005021)	-0.231993
3/20/2020	$55.00	$0.200	Put	10	31	0.3663	-0.067595
3/20/2020	$50.00	$0.000	Put	0	11		0
3/20/2020	$45.00	$0.000	Put	0	150		0
3/20/2020	$40.00	$0.000	Put	0	12		0
3/20/2020	$35.00	$0.000	Put	0	222		0
3/20/2020	$30.00	$0.000	Put	0	0		0
3/20/2020	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit