Go Pro

Brunswick (BC) Stock Chart & Stock Price History

Brunswick logo
$80.54 -1.01 (-1.24%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Brunswick Stock Price Performance

The Brunswick (BC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.68%, with a year-to-date return of 8.47%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, Brunswick traded at $81.51 with a market cap of $5.30 billion and volume of 487,963 shares. Five years ago, the stock traded at $104.61, representing a 22.98% decrease over that period. At the time, it had a market cap of $8.11 billion and a volume of 278,457 shares.

Receive BC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunswick and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
+3.34%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+41.68%
5 Year
Performance
-22.98%

BC Stock Chart for Monday, August, 10, 2026

Brunswick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$81.07$81.51
+0.54%
$82.54$80.57487,963 shs$5.30 billion
08/06/2026$83.65$81.07
-3.08%
$84.30$80.69482,976 shs$5.27 billion
08/05/2026$83.19$83.65
+0.56%
$84.68$82.26651,339 shs$5.43 billion
08/04/2026$79.38$83.19
+4.80%
$83.89$79.36682,414 shs$5.40 billion
08/03/2026$79.24$79.38
+0.17%
$81.43$78.25615,987 shs$5.16 billion
07/31/2026$79.77$79.24
-0.66%
$80.85$77.201.16 million shs$5.15 billion
07/30/2026$80.45$79.77
-0.85%
$84.28$79.211.31 million shs$5.18 billion
07/29/2026$81.87$80.45
-1.73%
$82.70$79.761.03 million shs$5.23 billion
07/28/2026$80.55$81.87
+1.64%
$83.59$79.84837,982 shs$5.32 billion
07/27/2026$79.91$80.55
+0.81%
$82.32$80.10552,784 shs$5.23 billion
07/24/2026$79.54$79.91
+0.46%
$81.12$79.38511,152 shs$5.19 billion
07/23/2026$81.95$79.54
-2.94%
$80.97$78.851.06 million shs$5.17 billion
07/22/2026$80.56$81.95
+1.73%
$82.30$80.38834,346 shs$5.32 billion
07/21/2026$79.09$80.56
+1.86%
$81.51$79.29752,323 shs$5.23 billion
07/20/2026$80.40$79.09
-1.63%
$81.97$78.42546,470 shs$5.14 billion
07/17/2026$81.90$80.40
-1.84%
$83.86$80.04850,188 shs$5.22 billion
07/16/2026$79.04$81.90
+3.62%
$83.08$79.23588,117 shs$5.32 billion
07/15/2026$77.52$79.04
+1.96%
$80.08$77.57644,749 shs$5.14 billion
07/14/2026$76.91$77.52
+0.80%
$78.21$75.93417,220 shs$5.04 billion
07/13/2026$77.97$76.91
-1.36%
$78.96$76.54422,811 shs$5.00 billion
07/10/2026$77.99$77.97
-0.02%
$79.48$77.80490,518 shs$5.07 billion
07/09/2026$75.46$77.99
+3.35%
$79.32$75.90677,100 shs$5.07 billion

This page (NYSE:BC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners