Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BC Stock Alerts

Brunswick (BC) Stock Chart & Stock Price History

Brunswick logo
$76.60 -1.00 (-1.29%)
As of 08/28/2026 03:58 PM Eastern
Compare

Brunswick Stock Price Performance

The Brunswick (BC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.51%, with a year-to-date return of 3.12%. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, Brunswick traded at $76.60 with a market cap of $4.96 billion and volume of 694,132 shares. Five years ago, the stock traded at $101.86, representing a 24.80% decrease over that period. At the time, it had a market cap of $7.89 billion and a volume of 321,052 shares.

Receive BC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunswick and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.68%
1 Month
Performance
-3.97%
3 Month
Performance
-8.76%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+20.51%
5 Year
Performance
-24.80%

BC Stock Chart for Sunday, August, 30, 2026

BC Chart by TradingView

Brunswick Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$77.70$76.60
-1.41%		$78.57$76.55694,132 shs$4.96 billion
08/27/2026$79.92$77.70
-2.78%		$80.57$77.54816,053 shs$5.03 billion
08/26/2026$80.37$79.92
-0.55%		$81.10$79.66647,218 shs$5.18 billion
08/25/2026$81.31$80.37
-1.16%		$82.37$79.60461,694 shs$5.21 billion
08/24/2026$80.98$81.31
+0.41%		$82.45$80.49553,078 shs$5.27 billion
08/21/2026$80.82$80.98
+0.20%		$82.81$80.77578,583 shs$5.25 billion
08/20/2026$81.69$80.82
-1.07%		$81.20$79.12524,342 shs$5.24 billion
08/19/2026$81.17$81.69
+0.65%		$83.87$81.19678,307 shs$5.29 billion
08/18/2026$82.33$81.17
-1.41%		$82.57$80.57891,640 shs$5.26 billion
08/17/2026$82.49$82.33
-0.19%		$83.46$80.86768,147 shs$5.33 billion
08/14/2026$81.66$82.49
+1.01%		$82.73$80.87464,283 shs$5.35 billion
08/13/2026$79.89$81.66
+2.22%		$82.14$78.71680,631 shs$5.29 billion
08/12/2026$81.33$79.89
-1.77%		$82.20$78.29637,212 shs$5.18 billion
08/11/2026$80.10$81.33
+1.53%		$82.00$80.02670,521 shs$5.27 billion
08/10/2026$81.51$80.10
-1.73%		$81.61$79.84732,126 shs$5.19 billion
08/07/2026$81.07$81.51
+0.54%		$82.54$80.57487,963 shs$5.30 billion
08/06/2026$83.65$81.07
-3.08%		$84.30$80.69482,976 shs$5.27 billion
08/05/2026$83.19$83.65
+0.56%		$84.68$82.26651,339 shs$5.43 billion
08/04/2026$79.38$83.19
+4.80%		$83.89$79.36682,414 shs$5.40 billion
08/03/2026$79.24$79.38
+0.17%		$81.43$78.25615,987 shs$5.16 billion
07/31/2026$79.77$79.24
-0.66%		$80.85$77.201.16 million shs$5.15 billion
07/30/2026$80.45$79.77
-0.85%		$84.28$79.211.31 million shs$5.18 billion
07/29/2026$81.87$80.45
-1.73%		$82.70$79.761.03 million shs$5.23 billion
Related Companies

This page (NYSE:BC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel