Free Trial

Mohawk Industries (MHK) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MHK Stock Alerts
$110.27
-1.13 (-1.01%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mohawk Industries Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-11.85%
3 Month
Performance
+9.21%
6 Month
Performance
+40.44%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+16.24%
Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MHK Stock Chart for Friday, April, 26, 2024

MHK Chart by TradingView

Mohawk Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$111.40$110.27
-1.01%		$110.93$107.06818,742 shs$7.02 billion
04/24/2024$113.37$111.40
-1.74%		$113.39$110.04531,412 shs$7.10 billion
04/23/2024$109.95$113.37
+3.11%		$114.22$110.26550,067 shs$7.22 billion
04/22/2024$108.88$109.95
+0.98%		$110.70$108.90394,978 shs$7.00 billion
04/19/2024$108.08$108.88
+0.74%		$109.62$108.21381,473 shs$6.94 billion
04/18/2024$108.27$108.08
-0.18%		$110.18$107.42586,403 shs$6.88 billion
04/17/2024$109.50$108.27
-1.12%		$110.41$108.19468,727 shs$6.90 billion
04/16/2024$111.72$109.50
-1.99%		$111.04$109.13744,334 shs$6.98 billion
04/15/2024$113.17$111.72
-1.28%		$114.91$110.63847,888 shs$7.12 billion
04/12/2024$117.65$113.17
-3.81%		$116.96$112.73920,547 shs$7.21 billion
04/11/2024$119.68$117.65
-1.70%		$120.58$117.62785,165 shs$7.49 billion
04/10/2024$125.15$119.68
-4.37%		$121.36$118.86678,614 shs$7.62 billion
04/09/2024$123.29$125.15
+1.51%		$125.51$122.97516,384 shs$7.97 billion
04/08/2024$122.36$123.29
+0.76%		$124.80$122.85508,874 shs$7.85 billion
04/05/2024$122.11$122.36
+0.20%		$123.51$121.49550,551 shs$7.79 billion
04/04/2024$126.42$122.11
-3.41%		$128.39$121.81523,209 shs$7.78 billion
04/03/2024$125.13$126.42
+1.03%		$126.59$124.54476,173 shs$8.05 billion
04/02/2024$128.47$125.13
-2.60%		$126.83$124.34654,392 shs$7.97 billion
04/01/2024$130.89$128.47
-1.85%		$130.81$128.45412,884 shs$8.18 billion
03/29/2024$130.89$130.89$131.19$128.87449,024 shs$8.34 billion
03/28/2024$128.92$130.89
+1.53%		$131.19$128.87448,901 shs$8.34 billion
03/27/2024$125.10$128.92
+3.05%		$129.03$126.07426,363 shs$8.21 billion
03/26/2024$125.65$125.10
-0.44%		$127.34$125.01363,550 shs$7.97 billion
03/25/2024$125.12$125.65
+0.42%		$127.76$124.97463,185 shs$8.00 billion
03/22/2024$126.16$125.12
-0.82%		$126.78$124.74260,323 shs$7.97 billion
03/21/2024$123.58$126.16
+2.09%		$127.26$124.25556,132 shs$8.04 billion
03/20/2024$120.89$123.58
+2.23%		$124.04$120.32494,490 shs$7.87 billion
03/19/2024$119.26$120.89
+1.37%		$121.07$118.81361,746 shs$7.70 billion
03/18/2024$117.83$119.26
+1.21%		$120.36$116.96659,859 shs$7.60 billion
03/15/2024$116.95$117.83
+0.75%		$118.73$116.101.27 million shs$7.51 billion
03/14/2024$121.60$116.95
-3.82%		$121.22$116.60731,524 shs$7.45 billion
03/13/2024$119.65$121.60
+1.63%		$123.06$119.73632,512 shs$7.75 billion
03/12/2024$120.34$119.65
-0.57%		$121.76$119.01545,049 shs$7.62 billion
03/11/2024$121.66$120.34
-1.08%		$121.69$119.82534,291 shs$7.67 billion
03/08/2024$121.56$121.66
+0.08%		$122.79$121.10564,778 shs$7.75 billion
03/07/2024$119.97$121.56
+1.33%		$122.74$120.39388,676 shs$7.74 billion
03/06/2024$118.87$119.97
+0.93%		$120.09$118.45525,586 shs$7.64 billion
03/05/2024$120.83$118.87
-1.62%		$122.59$118.87699,284 shs$7.57 billion
03/04/2024$121.41$120.83
-0.48%		$123.27$120.54649,419 shs$7.70 billion
03/01/2024$118.62$121.41
+2.35%		$122.52$117.78981,102 shs$7.73 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$116.11$118.62
+2.16%		$119.33$116.94811,147 shs$7.56 billion
02/28/2024$115.08$116.11
+0.90%		$117.64$114.39644,920 shs$7.40 billion
02/27/2024$113.88$115.08
+1.05%		$115.84$114.13568,939 shs$7.33 billion
02/26/2024$114.94$113.88
-0.92%		$115.51$113.48445,258 shs$7.25 billion
02/23/2024$113.93$114.94
+0.89%		$115.21$113.11332,625 shs$7.32 billion
02/22/2024$113.74$113.93
+0.17%		$114.98$113.57560,827 shs$7.26 billion
02/21/2024$114.07$113.74
-0.29%		$114.29$112.90580,191 shs$7.24 billion
02/20/2024$115.42$114.07
-1.17%		$115.06$113.56770,496 shs$7.26 billion
02/19/2024$115.42$115.42$117.11$114.20710,000 shs$7.35 billion
02/16/2024$116.45$115.42
-0.88%		$117.11$114.20694,851 shs$7.35 billion
02/15/2024$116.69$116.45
-0.21%		$118.36$116.23602,453 shs$7.42 billion
02/14/2024$115.28$116.69
+1.22%		$117.08$114.32836,182 shs$7.43 billion
02/13/2024$117.24$115.28
-1.67%		$115.92$112.121.45 million shs$7.34 billion
02/12/2024$110.01$117.24
+6.57%		$117.80$111.671.49 million shs$7.47 billion
02/09/2024$109.63$110.01
+0.35%		$111.80$101.832.00 million shs$7.01 billion
02/08/2024$108.96$109.63
+0.61%		$111.36$109.401.03 million shs$6.98 billion
02/07/2024$106.81$108.96
+2.01%		$110.18$107.48817,507 shs$6.94 billion
02/06/2024$106.35$106.81
+0.43%		$108.14$105.53600,741 shs$6.80 billion
02/05/2024$108.93$106.35
-2.37%		$108.27$104.78785,691 shs$6.77 billion
02/02/2024$110.01$108.93
-0.98%		$110.06$106.72899,929 shs$6.94 billion
02/01/2024$104.25$110.01
+5.53%		$110.07$105.421.23 million shs$7.01 billion
01/31/2024$103.68$104.25
+0.55%		$106.54$103.13993,970 shs$6.64 billion
01/30/2024$103.44$103.68
+0.23%		$104.47$102.65582,968 shs$6.60 billion
01/29/2024$100.97$103.44
+2.45%		$103.46$100.47810,936 shs$6.59 billion
01/26/2024$99.59$100.97
+1.39%		$101.18$99.48593,958 shs$6.43 billion
01/25/2024$97.57$99.59
+2.07%		$99.59$97.45653,966 shs$6.34 billion

Related Companies:
This page (NYSE:MHK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals