Free Trial

Mohawk Industries (MHK) Stock Chart & Stock Price History

Mohawk Industries logo
$107.90 -4.29 (-3.82%)
Closing price 03:59 PM Eastern
Extended Trading
$107.82 -0.08 (-0.07%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mohawk Industries Stock Price Performance

The Mohawk Industries (MHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.59%, with a year-to-date return of -9.43%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, Mohawk Industries traded at $112.36 with a market cap of $7.03 billion and volume of 738,832 shares. Five years ago, the stock traded at $76.54, representing a 40.97% increase over that period. At the time, it had a market cap of $5.45 billion and a volume of 1.50 million shares.

Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.35%
1 Month
Performance
+6.56%
3 Month
Performance
+4.72%
Year-To-Date
Performance
-9.43%
1 Year
Performance
-15.59%
5 Year
Performance
+40.97%

MHK Stock Chart for Tuesday, July, 15, 2025

Mohawk Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$112.36$107.90
-3.97%
$114.17$107.74523,879 shs$6.75 billion
07/14/2025$112.62$112.36
-0.23%
$112.71$111.09738,832 shs$7.03 billion
07/11/2025$113.99$112.62
-1.20%
$113.49$111.72635,913 shs$7.04 billion
07/10/2025$112.45$113.99
+1.37%
$115.80$111.59782,666 shs$7.13 billion
07/09/2025$109.21$112.45
+2.97%
$112.66$109.351.00 million shs$7.03 billion
07/08/2025$107.21$109.21
+1.87%
$110.80$107.471.04 million shs$6.83 billion
07/07/2025$110.84$107.21
-3.27%
$110.75$106.91838,151 shs$6.70 billion
07/04/2025$110.84$110.84$112.16$110.31463,444 shs$6.93 billion
07/03/2025$111.38$110.84
-0.48%
$112.16$110.31463,444 shs$6.93 billion
07/02/2025$109.40$111.38
+1.81%
$111.89$108.72699,320 shs$6.96 billion
07/01/2025$104.90$109.40
+4.29%
$112.51$104.19992,857 shs$6.84 billion
06/30/2025$104.92$104.90
-0.01%
$105.25$103.48751,226 shs$6.56 billion
06/27/2025$103.40$104.92
+1.46%
$105.59$103.65681,650 shs$6.56 billion
06/26/2025$102.61$103.40
+0.77%
$103.56$102.19769,667 shs$6.47 billion
06/25/2025$104.01$102.61
-1.34%
$103.75$101.68499,059 shs$6.42 billion
06/24/2025$102.93$104.01
+1.05%
$104.20$102.31644,208 shs$6.50 billion
06/23/2025$99.63$102.93
+3.32%
$103.05$97.611.24 million shs$6.44 billion
06/20/2025$97.98$99.63
+1.68%
$99.98$98.061.15 million shs$6.23 billion
06/19/2025$97.98$97.98$100.00$97.691.32 million shs$6.13 billion
06/18/2025$98.40$97.98
-0.42%
$100.00$97.691.32 million shs$6.13 billion
06/17/2025$103.05$98.40
-4.51%
$104.02$98.351.44 million shs$6.15 billion
06/16/2025$101.25$103.05
+1.78%
$103.64$101.08624,392 shs$6.44 billion

This page (NYSE:MHK) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners