Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free FBIN Stock Alerts

Fortune Brands Innovations (FBIN) Stock Chart & Stock Price History

$78.74
+6.57 (+9.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fortune Brands Innovations Stock Price Performance

5 Day
Performance
+9.68%
1 Month
Performance
+20.82%
3 Month
Performance
+6.16%
6 Month
Performance
-0.54%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+3.89%
Receive FBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FBIN Stock Chart for Friday, July, 26, 2024

FBIN Chart by TradingView

Fortune Brands Innovations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$72.17$78.74
+9.10%		$79.69$74.073.36 million shs$9.85 billion
07/25/2024$69.01$72.17
+4.58%		$73.24$69.922.54 million shs$9.03 billion
07/24/2024$71.32$69.01
-3.24%		$71.80$69.011.60 million shs$8.63 billion
07/23/2024$71.38$71.32
-0.08%		$71.51$70.271.11 million shs$8.92 billion
07/22/2024$71.79$71.38
-0.57%		$71.93$70.251.43 million shs$8.93 billion
07/19/2024$73.21$71.79
-1.94%		$73.41$71.291.17 million shs$8.98 billion
07/18/2024$73.93$73.21
-0.97%		$76.17$73.191.58 million shs$9.16 billion
07/17/2024$74.73$73.93
-1.07%		$75.02$73.622.01 million shs$9.25 billion
07/16/2024$70.00$74.73
+6.76%		$74.99$70.422.17 million shs$9.35 billion
07/15/2024$70.42$70.00
-0.60%		$71.41$69.961.58 million shs$8.76 billion
07/12/2024$68.78$70.47
+2.46%		$71.23$69.142.02 million shs$8.81 billion
07/11/2024$64.84$68.78
+6.08%		$68.87$66.431.96 million shs$8.60 billion
07/10/2024$64.30$64.84
+0.84%		$64.98$64.021.32 million shs$8.11 billion
07/09/2024$64.43$64.30
-0.20%		$64.76$63.861.26 million shs$8.04 billion
07/08/2024$62.64$64.43
+2.86%		$64.76$63.061.66 million shs$8.06 billion
07/05/2024$63.28$62.64
-1.01%		$63.78$62.542.14 million shs$7.84 billion
07/04/2024$63.32$63.28
-0.06%		$64.20$63.07971,196 shs$7.92 billion
07/03/2024$63.42$63.32
-0.16%		$64.20$63.07971,196 shs$7.92 billion
07/02/2024$63.44$63.42
-0.03%		$63.90$63.211.02 million shs$7.93 billion
07/01/2024$64.94$63.44
-2.31%		$65.67$63.231.48 million shs$7.94 billion
06/28/2024$65.46$64.93
-0.81%		$66.59$64.742.50 million shs$8.12 billion
06/27/2024$65.17$65.46
+0.44%		$65.66$64.991.50 million shs$8.19 billion
06/26/2024$63.89$65.17
+2.00%		$65.31$63.161.57 million shs$8.15 billion
06/25/2024$67.12$63.89
-4.81%		$66.87$62.842.53 million shs$7.99 billion
06/24/2024$67.11$67.12
+0.01%		$68.63$67.061.23 million shs$8.40 billion
06/21/2024$67.56$67.11
-0.67%		$67.83$66.256.07 million shs$8.39 billion
06/20/2024$67.60$67.56
-0.06%		$67.73$66.631.45 million shs$8.45 billion
06/19/2024$67.59$67.60
+0.01%		$67.60$66.92963,943 shs$8.46 billion
06/18/2024$67.36$67.59
+0.34%		$67.59$66.92963,943 shs$8.45 billion
06/17/2024$67.33$67.36
+0.04%		$67.36$66.031.25 million shs$8.43 billion
06/14/2024$68.85$67.31
-2.24%		$68.11$66.631.22 million shs$8.42 billion
06/13/2024$67.84$68.85
+1.49%		$69.15$67.351.34 million shs$8.61 billion
06/12/2024$65.89$67.84
+2.96%		$69.18$67.381.91 million shs$8.49 billion
06/11/2024$66.24$65.89
-0.53%		$66.01$65.311.30 million shs$8.24 billion
06/10/2024$65.99$66.24
+0.38%		$66.40$64.92907,192 shs$8.29 billion
06/07/2024$66.70$65.99
-1.06%		$66.66$65.12770,667 shs$8.25 billion
06/06/2024$67.21$66.70
-0.76%		$67.44$66.53624,179 shs$8.34 billion
06/05/2024$66.62$67.21
+0.89%		$67.29$65.961.22 million shs$8.41 billion
06/04/2024$68.97$66.62
-3.41%		$68.97$66.481.47 million shs$8.33 billion
06/03/2024$70.06$68.97
-1.56%		$71.05$68.41961,195 shs$8.63 billion
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$68.82$70.06
+1.80%		$70.32$68.432.15 million shs$8.76 billion
05/30/2024$67.75$68.82
+1.58%		$69.29$68.321.18 million shs$8.61 billion
05/29/2024$68.57$67.75
-1.20%		$68.14$67.271.25 million shs$8.47 billion
05/28/2024$70.23$68.57
-2.36%		$70.42$68.40920,138 shs$8.58 billion
05/27/2024$70.23$70.23$70.68$69.76578,100 shs$8.78 billion
05/24/2024$70.03$70.23
+0.29%		$70.68$69.76578,148 shs$8.78 billion
05/23/2024$70.91$70.03
-1.24%		$71.12$69.87969,326 shs$8.76 billion
05/22/2024$71.81$70.91
-1.25%		$71.68$70.331.18 million shs$8.87 billion
05/21/2024$72.26$71.81
-0.62%		$72.09$70.92674,654 shs$8.98 billion
05/20/2024$73.00$72.26
-1.02%		$73.28$72.18909,298 shs$9.04 billion
05/17/2024$73.13$73.00
-0.18%		$73.37$72.61581,321 shs$9.13 billion
05/16/2024$75.19$73.13
-2.74%		$75.00$73.09736,735 shs$9.15 billion
05/15/2024$74.23$75.19
+1.29%		$75.60$74.79650,356 shs$9.40 billion
05/14/2024$74.12$74.23
+0.15%		$75.15$73.83701,776 shs$9.28 billion
05/13/2024$75.32$74.12
-1.59%		$76.08$74.10648,480 shs$9.27 billion
05/10/2024$75.12$75.31
+0.25%		$75.67$75.04795,984 shs$9.42 billion
05/09/2024$73.27$75.12
+2.52%		$75.13$73.36808,947 shs$9.40 billion
05/08/2024$72.84$73.27
+0.59%		$73.31$71.96872,912 shs$9.16 billion
05/07/2024$73.76$72.84
-1.25%		$73.89$72.771.02 million shs$9.11 billion
05/06/2024$73.15$73.76
+0.83%		$74.61$73.47730,235 shs$9.23 billion
05/03/2024$71.43$73.15
+2.41%		$74.28$72.601.61 million shs$9.19 billion
05/02/2024$71.13$71.43
+0.42%		$72.48$70.251.19 million shs$8.98 billion
05/01/2024$73.10$71.13
-2.69%		$72.92$69.722.49 million shs$8.94 billion
04/30/2024$75.28$73.10
-2.90%		$75.24$73.071.24 million shs$9.19 billion
04/29/2024$74.18$75.28
+1.48%		$75.42$74.441.20 million shs$9.46 billion
04/26/2024$73.22$74.17
+1.30%		$74.67$72.921.02 million shs$9.32 billion
04/25/2024$73.53$73.22
-0.42%		$73.24$71.421.37 million shs$9.20 billion

Related Companies:
This page (NYSE:FBIN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored