Free Trial

Fortune Brands Innovations (FBIN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FBIN Stock Alerts
$74.18
+0.96 (+1.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fortune Brands Innovations Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-11.85%
3 Month
Performance
-6.28%
6 Month
Performance
+34.41%
Year-To-Date
Performance
-2.57%
1 Year
Performance
+17.47%
Receive FBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FBIN Stock Chart for Saturday, April, 27, 2024

FBIN Chart by TradingView

Fortune Brands Innovations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$73.22$74.17
+1.30%		$74.67$72.921.02 million shs$9.32 billion
04/25/2024$73.53$73.22
-0.42%		$73.24$71.421.37 million shs$9.20 billion
04/24/2024$74.69$73.53
-1.55%		$75.28$72.57750,447 shs$9.24 billion
04/23/2024$72.87$74.69
+2.50%		$74.94$72.521.29 million shs$9.39 billion
04/22/2024$73.51$72.87
-0.87%		$73.98$72.591.49 million shs$9.16 billion
04/19/2024$73.58$73.51
-0.10%		$73.90$73.08862,401 shs$9.24 billion
04/18/2024$74.38$73.58
-1.08%		$75.67$73.471.22 million shs$9.25 billion
04/17/2024$75.40$74.38
-1.35%		$76.37$74.26927,877 shs$9.35 billion
04/16/2024$76.30$75.40
-1.18%		$75.50$74.231.07 million shs$9.48 billion
04/15/2024$77.56$76.30
-1.62%		$78.48$75.81970,631 shs$9.59 billion
04/12/2024$77.66$77.57
-0.12%		$77.70$76.44979,995 shs$9.75 billion
04/11/2024$77.15$77.66
+0.66%		$77.99$77.32978,357 shs$9.76 billion
04/10/2024$80.60$77.15
-4.28%		$78.88$77.101.22 million shs$9.70 billion
04/09/2024$81.14$80.60
-0.67%		$81.43$79.80890,440 shs$10.13 billion
04/08/2024$81.41$81.14
-0.33%		$82.14$81.11550,277 shs$10.20 billion
04/05/2024$81.22$81.41
+0.23%		$82.23$80.90702,163 shs$10.23 billion
04/04/2024$82.14$81.22
-1.12%		$84.21$80.87853,036 shs$10.21 billion
04/03/2024$81.78$82.14
+0.44%		$82.68$81.301.29 million shs$10.32 billion
04/02/2024$83.13$81.78
-1.62%		$82.20$79.211.12 million shs$10.28 billion
04/01/2024$84.67$83.13
-1.82%		$84.78$82.95842,414 shs$10.45 billion
03/29/2024$84.67$84.67$84.83$83.94830,486 shs$10.64 billion
03/28/2024$84.15$84.67
+0.62%		$84.83$83.94817,997 shs$10.64 billion
03/27/2024$81.77$84.15
+2.91%		$84.17$82.00871,970 shs$10.58 billion
03/26/2024$81.63$81.77
+0.17%		$82.45$81.39921,675 shs$10.31 billion
03/25/2024$82.20$81.63
-0.69%		$82.45$81.45576,417 shs$10.30 billion
03/22/2024$83.89$82.20
-2.01%		$83.88$82.051.16 million shs$10.37 billion
03/21/2024$81.54$83.89
+2.88%		$84.27$82.02918,794 shs$10.58 billion
03/20/2024$80.26$81.54
+1.59%		$81.78$79.86798,167 shs$10.28 billion
03/19/2024$78.98$80.26
+1.62%		$80.28$78.881.57 million shs$10.12 billion
03/18/2024$80.11$78.98
-1.41%		$80.73$78.711.18 million shs$9.96 billion
03/15/2024$79.18$80.11
+1.17%		$80.20$78.432.22 million shs$10.10 billion
03/14/2024$81.23$79.18
-2.52%		$81.37$78.83969,407 shs$9.99 billion
03/13/2024$81.87$81.23
-0.78%		$81.96$80.90811,217 shs$10.25 billion
03/12/2024$81.34$81.87
+0.65%		$82.09$80.66567,733 shs$10.33 billion
03/11/2024$81.47$81.34
-0.16%		$81.42$80.04810,674 shs$10.26 billion
03/08/2024$81.64$81.48
-0.20%		$82.87$81.15603,789 shs$10.28 billion
03/07/2024$80.29$81.64
+1.68%		$81.71$80.88718,373 shs$10.30 billion
03/06/2024$81.02$80.29
-0.90%		$81.99$80.10710,332 shs$10.13 billion
03/05/2024$82.08$81.02
-1.29%		$82.47$80.79746,449 shs$10.22 billion
03/04/2024$82.91$82.08
-1.00%		$83.85$81.95983,625 shs$10.35 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$81.32$82.91
+1.96%		$83.04$80.83922,642 shs$10.46 billion
02/29/2024$80.89$81.32
+0.53%		$81.64$80.812.36 million shs$10.25 billion
02/28/2024$81.46$80.89
-0.70%		$82.00$80.48673,772 shs$10.20 billion
02/27/2024$79.85$81.46
+2.02%		$81.47$80.17714,954 shs$10.27 billion
02/26/2024$80.76$79.85
-1.13%		$80.88$79.73695,384 shs$10.07 billion
02/23/2024$80.48$80.76
+0.35%		$81.11$80.25550,750 shs$10.18 billion
02/22/2024$79.76$80.48
+0.90%		$80.98$80.24921,047 shs$10.15 billion
02/21/2024$79.36$79.76
+0.50%		$80.13$79.35951,364 shs$10.06 billion
02/20/2024$79.31$79.36
+0.06%		$79.85$77.98857,599 shs$10.01 billion
02/19/2024$79.31$79.31$80.14$78.81804,000 shs$10.00 billion
02/16/2024$79.89$79.31
-0.73%		$80.14$78.81803,888 shs$10.00 billion
02/15/2024$79.54$79.89
+0.44%		$80.59$79.791.03 million shs$10.07 billion
02/14/2024$78.43$79.54
+1.42%		$79.94$78.531.18 million shs$10.03 billion
02/13/2024$81.35$78.43
-3.59%		$79.96$77.641.42 million shs$9.89 billion
02/12/2024$80.13$81.35
+1.52%		$81.48$80.10936,098 shs$10.26 billion
02/09/2024$80.11$80.14
+0.04%		$80.48$79.711.05 million shs$10.11 billion
02/08/2024$78.47$80.11
+2.09%		$80.27$79.071.39 million shs$10.10 billion
02/07/2024$77.68$78.47
+1.02%		$79.56$77.831.48 million shs$9.90 billion
02/06/2024$76.23$77.68
+1.90%		$77.92$76.231.40 million shs$9.80 billion
02/05/2024$77.42$76.23
-1.54%		$76.75$75.071.42 million shs$9.61 billion
02/02/2024$78.75$77.42
-1.69%		$78.22$76.061.37 million shs$9.76 billion
02/01/2024$77.59$78.75
+1.50%		$78.83$76.801.28 million shs$9.93 billion
01/31/2024$80.82$77.59
-4.00%		$80.23$76.262.75 million shs$9.78 billion
01/30/2024$80.06$80.82
+0.95%		$80.91$79.321.45 million shs$10.19 billion
01/29/2024$79.15$80.06
+1.15%		$80.23$79.061.31 million shs$10.10 billion
01/26/2024$78.83$79.17
+0.43%		$80.07$78.871.64 million shs$9.98 billion

Related Companies:
This page (NYSE:FBIN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace