S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Fortune Brands Innovations (FBIN) Stock Chart & Stock Price History

$81.32
+0.43 (+0.53%)
(As of 02/29/2024 ET)

Fortune Brands Innovations Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+1.57%
3 Month
Performance
+19.52%
6 Month
Performance
+18.59%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+31.27%
Receive FBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter


FBIN Stock Chart for Thursday, February, 29, 2024

Fortune Brands Innovations Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$80.89$81.32
+0.53%
$81.64$80.812.36 million shs$10.25 billion
02/28/2024$81.46$80.89
-0.70%
$82.00$80.48673,772 shs$10.20 billion
02/27/2024$79.85$81.46
+2.02%
$81.47$80.17714,954 shs$10.27 billion
02/26/2024$80.76$79.85
-1.13%
$80.88$79.73695,384 shs$10.07 billion
02/23/2024$80.48$80.76
+0.35%
$81.11$80.25550,750 shs$10.18 billion
02/22/2024$79.76$80.48
+0.90%
$80.98$80.24921,047 shs$10.15 billion
02/21/2024$79.36$79.76
+0.50%
$80.13$79.35951,364 shs$10.06 billion
02/20/2024$79.31$79.36
+0.06%
$79.85$77.98857,599 shs$10.01 billion
02/19/2024$79.31$79.31$80.14$78.81804,000 shs$10.00 billion
02/16/2024$79.89$79.31
-0.73%
$80.14$78.81803,888 shs$10.00 billion
02/15/2024$79.54$79.89
+0.44%
$80.59$79.791.03 million shs$10.07 billion
02/14/2024$78.43$79.54
+1.42%
$79.94$78.531.18 million shs$10.03 billion
02/13/2024$81.35$78.43
-3.59%
$79.96$77.641.42 million shs$9.89 billion
02/12/2024$80.13$81.35
+1.52%
$81.48$80.10936,098 shs$10.26 billion
02/09/2024$80.11$80.14
+0.04%
$80.48$79.711.05 million shs$10.11 billion
02/08/2024$78.47$80.11
+2.09%
$80.27$79.071.39 million shs$10.10 billion
02/07/2024$77.68$78.47
+1.02%
$79.56$77.831.48 million shs$9.90 billion
02/06/2024$76.23$77.68
+1.90%
$77.92$76.231.40 million shs$9.80 billion
02/05/2024$77.42$76.23
-1.54%
$76.75$75.071.42 million shs$9.61 billion
02/02/2024$78.75$77.42
-1.69%
$78.22$76.061.37 million shs$9.76 billion
02/01/2024$77.59$78.75
+1.50%
$78.83$76.801.28 million shs$9.93 billion
01/31/2024$80.82$77.59
-4.00%
$80.23$76.262.75 million shs$9.78 billion
01/30/2024$80.06$80.82
+0.95%
$80.91$79.321.45 million shs$10.19 billion
01/29/2024$79.15$80.06
+1.15%
$80.23$79.061.31 million shs$10.10 billion
01/26/2024$78.83$79.17
+0.43%
$80.07$78.871.64 million shs$9.98 billion
01/25/2024$75.90$78.83
+3.86%
$78.85$76.631.58 million shs$9.94 billion
01/24/2024$76.87$75.90
-1.26%
$77.73$75.72881,521 shs$9.57 billion
01/23/2024$79.46$76.87
-3.26%
$79.00$76.601.70 million shs$9.69 billion
01/22/2024$77.84$79.46
+2.08%
$79.56$78.40787,850 shs$10.02 billion
01/19/2024$77.23$77.84
+0.79%
$77.85$76.19624,050 shs$9.82 billion
01/18/2024$76.28$77.23
+1.25%
$77.26$75.79501,834 shs$9.74 billion
01/17/2024$77.13$76.28
-1.10%
$76.57$75.87684,190 shs$9.62 billion
01/16/2024$77.88$77.13
-0.96%
$77.36$76.44565,851 shs$9.73 billion
01/15/2024$77.88$77.88$79.26$77.20716,500 shs$9.82 billion
01/12/2024$78.55$77.88
-0.85%
$79.26$77.20714,389 shs$9.82 billion
01/11/2024$78.40$78.55
+0.19%
$78.67$77.031.25 million shs$9.90 billion
01/10/2024$77.12$78.40
+1.66%
$78.42$76.99932,283 shs$9.89 billion
01/09/2024$76.51$77.12
+0.80%
$77.14$75.51899,883 shs$9.72 billion
01/08/2024$74.72$76.51
+2.39%
$76.69$74.371.43 million shs$9.65 billion
01/05/2024$74.02$74.71
+0.93%
$75.70$73.521.04 million shs$9.42 billion
01/04/2024$74.16$74.02
-0.19%
$74.61$73.521.18 million shs$9.33 billion
01/03/2024$75.50$74.16
-1.77%
$74.29$73.081.05 million shs$9.35 billion
01/02/2024$76.14$75.50
-0.84%
$76.02$74.631.09 million shs$9.52 billion
01/01/2024$76.14$76.14$77.10$76.11814,800 shs$9.60 billion
12/29/2023$76.88$76.14
-0.97%
$77.06$76.11814,895 shs$9.60 billion
12/28/2023$77.00$76.88
-0.16%
$77.16$76.311.09 million shs$9.69 billion
12/27/2023$77.14$77.00
-0.18%
$77.65$76.961.23 million shs$9.71 billion
12/26/2023$77.30$77.14
-0.21%
$77.71$77.03955,971 shs$9.73 billion
12/25/2023$77.30$77.30$77.67$76.951.02 million shs$9.75 billion
12/22/2023$77.27$77.29
+0.03%
$77.67$76.951.02 million shs$9.75 billion
12/21/2023$77.20$77.27
+0.09%
$78.38$76.38984,354 shs$9.74 billion
12/20/2023$78.78$77.20
-2.01%
$79.16$77.13864,273 shs$9.73 billion
12/19/2023$78.02$78.78
+0.97%
$79.02$77.911.06 million shs$9.93 billion
12/18/2023$79.40$78.02
-1.74%
$79.69$77.531.04 million shs$9.84 billion
12/15/2023$79.75$79.40
-0.44%
$80.33$78.953.06 million shs$10.01 billion
12/14/2023$76.12$79.75
+4.77%
$80.32$77.962.09 million shs$10.06 billion
12/13/2023$73.85$76.12
+3.07%
$76.76$73.171.37 million shs$9.60 billion
12/12/2023$73.15$73.85
+0.96%
$74.36$72.98853,229 shs$9.31 billion
12/11/2023$73.43$73.15
-0.38%
$73.72$72.85850,901 shs$9.22 billion
12/08/2023$72.35$73.45
+1.52%
$73.52$72.46698,822 shs$9.26 billion
12/07/2023$72.59$72.35
-0.33%
$72.76$72.06680,476 shs$9.12 billion
12/06/2023$71.59$72.59
+1.40%
$73.82$72.47869,605 shs$9.15 billion
12/05/2023$72.27$71.59
-0.94%
$72.47$71.43901,575 shs$9.03 billion
12/04/2023$71.27$72.27
+1.40%
$72.68$70.851.27 million shs$9.11 billion
12/01/2023$68.41$71.27
+4.18%
$71.30$68.351.38 million shs$8.99 billion
11/30/2023$68.04$68.41
+0.54%
$68.67$67.312.05 million shs$8.63 billion
11/29/2023$66.53$68.04
+2.27%
$68.69$67.201.29 million shs$8.58 billion
11/28/2023$67.18$66.53
-0.97%
$67.30$66.21824,922 shs$8.39 billion

This page (NYSE:FBIN) was last updated on 2/29/2024 by MarketBeat.com Staff