Go Pro
→ This AI fund posted a 34 percent annualized payout last month (From Investors Alley) (Ad)tc pixel Free UFPI Stock Alerts

UFP Industries (UFPI) Stock Chart & Stock Price History

UFP Industries logo
$77.08 -0.14 (-0.18%)
Closing price 10/1/2026 04:00 PM Eastern
Extended Trading
$78.14 +1.07 (+1.38%)
As of 09:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

UFP Industries Stock Price Performance

The UFP Industries (UFPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.34%, with a year-to-date return of -15.34%. In the past month, the stock has decreased 7.03%, reflecting recent market activity.

As of the latest close, UFP Industries traded at $77.08 with a market cap of $4.25 billion and volume of 365,150 shares. Five years ago, the stock traded at $68.53, representing a 12.48% increase over that period. At the time, it had a market cap of $4.24 billion and a volume of 246,280 shares.

Receive UFPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-7.03%
3 Month
Performance
-13.58%
Year-To-Date
Performance
-15.34%
1 Year
Performance
-17.34%
5 Year
Performance
+12.48%

UFPI Stock Chart for Friday, October, 2, 2026

UFPI Chart by TradingView

UFP Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$77.22$77.08
-0.18%		$77.51$75.20365,150 shs$4.25 billion
09/30/2026$78.77$77.22
-1.97%		$79.24$77.19431,295 shs$4.26 billion
09/29/2026$79.42$78.77
-0.82%		$80.06$78.34419,223 shs$4.34 billion
09/28/2026$79.49$79.42
-0.09%		$80.29$78.25415,616 shs$4.38 billion
09/25/2026$78.81$79.49
+0.86%		$80.03$78.49424,105 shs$4.38 billion
09/24/2026$81.78$78.81
-3.63%		$82.29$78.07608,810 shs$4.35 billion
09/23/2026$83.02$81.78
-1.49%		$82.89$81.71335,586 shs$4.51 billion
09/22/2026$80.27$83.02
+3.43%		$83.25$81.50455,205 shs$4.58 billion
09/21/2026$79.20$80.27
+1.35%		$80.96$79.00392,944 shs$4.43 billion
09/18/2026$79.25$79.20
-0.06%		$79.44$78.561.35 million shs$4.37 billion
09/17/2026$82.01$79.25
-3.37%		$83.93$79.01444,281 shs$4.37 billion
09/16/2026$82.41$82.01
-0.49%		$82.99$81.43544,213 shs$4.52 billion
09/15/2026$81.03$82.41
+1.70%		$82.47$80.20457,571 shs$4.55 billion
09/14/2026$80.56$81.03
+0.58%		$81.91$80.13377,696 shs$4.47 billion
09/11/2026$80.20$80.56
+0.45%		$81.74$79.38288,491 shs$4.44 billion
09/10/2026$82.06$80.20
-2.27%		$80.84$79.45403,282 shs$4.42 billion
09/09/2026$83.22$82.06
-1.39%		$83.19$81.06567,230 shs$4.53 billion
09/08/2026$84.38$83.22
-1.37%		$84.68$82.39338,267 shs$4.59 billion
09/07/2026$84.38$84.38$85.30$82.81267,926 shs$4.65 billion
09/04/2026$83.20$84.38
+1.42%		$85.30$82.81267,926 shs$4.65 billion
09/03/2026$82.91$83.20
+0.35%		$84.14$82.12309,713 shs$4.59 billion
09/02/2026$82.47$82.91
+0.53%		$83.66$82.11323,146 shs$4.57 billion
09/01/2026$84.52$82.47
-2.43%		$84.00$81.94423,344 shs$4.55 billion
Related Companies

This page (NASDAQ:UFPI) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel