Go Pro

UFP Industries (UFPI) Stock Chart & Stock Price History

UFP Industries logo
$88.80 +0.68 (+0.77%)
As of 08/21/2026 04:00 PM Eastern

UFP Industries Stock Price Performance

The UFP Industries (UFPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.07%, with a year-to-date return of -2.47%. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, UFP Industries traded at $88.80 with a market cap of $4.90 billion and volume of 530,317 shares. Five years ago, the stock traded at $73.95, representing a 20.08% increase over that period. At the time, it had a market cap of $4.57 billion and a volume of 161,357 shares.

Receive UFPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+3.04%
3 Month
Performance
+10.26%
Year-To-Date
Performance
-2.47%
1 Year
Performance
-17.07%
5 Year
Performance
+20.08%

UFPI Stock Chart for Sunday, August, 23, 2026

UFP Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$88.12$88.80
+0.77%
$89.19$87.73530,317 shs$4.90 billion
08/20/2026$90.42$88.12
-2.54%
$89.40$86.80329,730 shs$4.86 billion
08/19/2026$87.20$90.42
+3.69%
$91.02$87.90366,468 shs$4.99 billion
08/18/2026$88.29$87.20
-1.23%
$88.73$86.58292,759 shs$4.81 billion
08/17/2026$89.87$88.29
-1.76%
$89.86$87.44261,349 shs$4.87 billion
08/14/2026$91.27$89.87
-1.53%
$91.90$89.61259,039 shs$4.96 billion
08/13/2026$91.77$91.27
-0.54%
$93.68$91.11275,073 shs$5.03 billion
08/12/2026$92.82$91.77
-1.13%
$92.87$89.43362,835 shs$5.06 billion
08/11/2026$90.90$92.82
+2.11%
$92.88$91.25404,451 shs$5.12 billion
08/10/2026$94.04$90.90
-3.34%
$93.26$90.38548,447 shs$5.01 billion
08/07/2026$91.86$94.04
+2.37%
$94.93$91.51442,546 shs$5.31 billion
08/06/2026$92.70$91.86
-0.91%
$92.64$90.23467,112 shs$5.19 billion
08/05/2026$92.72$92.70
-0.02%
$93.07$88.92539,445 shs$5.24 billion
08/04/2026$91.68$92.72
+1.13%
$94.00$91.53548,332 shs$5.24 billion
08/03/2026$86.74$91.68
+5.70%
$91.78$88.28487,769 shs$5.18 billion
07/31/2026$86.18$86.74
+0.65%
$87.38$85.10602,485 shs$4.90 billion
07/30/2026$87.71$86.18
-1.74%
$92.94$85.76721,636 shs$4.87 billion
07/29/2026$91.01$87.71
-3.63%
$90.61$87.42723,453 shs$4.95 billion
07/28/2026$88.21$91.01
+3.17%
$91.91$89.01589,783 shs$5.14 billion
07/27/2026$87.94$88.21
+0.31%
$90.22$88.11528,885 shs$4.98 billion
07/24/2026$86.18$87.94
+2.04%
$88.59$85.96341,785 shs$4.97 billion
07/23/2026$86.70$86.18
-0.60%
$86.74$85.18419,292 shs$4.87 billion
07/22/2026$84.91$86.70
+2.11%
$86.79$85.21418,306 shs$4.90 billion

This page (NASDAQ:UFPI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners