Free Trial

UFP Industries (UFPI) Stock Chart & Stock Price History

UFP Industries logo
$81.48 -0.79 (-0.96%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$81.48 +0.00 (+0.01%)
As of 05/13/2026 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

UFP Industries Stock Price Performance

The UFP Industries (UFPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.00%, with a year-to-date return of -10.51%. In the past month, the stock has decreased 15.23%, reflecting recent market activity.

As of the latest close, UFP Industries traded at $81.48 with a market cap of $4.60 billion and volume of 470,115 shares. Five years ago, the stock traded at $83.14, representing a 2.00% decrease over that period. At the time, it had a market cap of $5.14 billion and a volume of 290,868 shares.

Receive UFPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.44%
1 Month
Performance
-15.23%
3 Month
Performance
-28.90%
Year-To-Date
Performance
-10.51%
1 Year
Performance
-19.00%
5 Year
Performance
-2.00%

UFPI Stock Chart for Thursday, May, 14, 2026

UFP Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$82.27$81.48
-0.96%
$83.36$81.07470,115 shs$4.60 billion
05/12/2026$83.09$82.27
-0.99%
$84.05$80.75753,668 shs$4.65 billion
05/11/2026$84.38$83.09
-1.53%
$84.36$82.85507,943 shs$4.69 billion
05/08/2026$83.86$84.38
+0.62%
$85.90$83.33534,404 shs$4.74 billion
05/07/2026$84.26$83.86
-0.47%
$86.15$83.06776,142 shs$4.76 billion
05/06/2026$82.54$84.26
+2.08%
$85.54$83.07454,270 shs$4.79 billion
05/05/2026N/A$82.54$83.59$81.83627,511 shs$4.69 billion
04/30/2026$92.94$89.49
-3.71%
$90.67$86.12932,578 shs$5.08 billion
04/29/2026$95.75$92.94
-2.93%
$97.59$92.81473,330 shs$5.28 billion
04/28/2026$95.99$95.75
-0.25%
$97.04$94.50315,941 shs$5.44 billion
04/27/2026$94.90$95.99
+1.15%
$96.65$94.67374,647 shs$5.45 billion
04/24/2026$96.48$94.90
-1.64%
$97.00$94.89418,338 shs$5.39 billion
04/23/2026$95.78$96.48
+0.73%
$98.39$95.73227,735 shs$5.48 billion
04/22/2026$96.20$95.78
-0.44%
$97.40$95.48213,624 shs$5.44 billion
04/21/2026$97.21$96.20
-1.04%
$98.31$95.55336,837 shs$5.46 billion
04/20/2026$95.76$97.21
+1.51%
$97.50$94.79315,096 shs$5.52 billion
04/17/2026$92.16$95.76
+3.91%
$97.59$93.56423,897 shs$5.44 billion
04/16/2026$93.02$92.16
-0.92%
$93.91$91.71402,869 shs$5.23 billion
04/15/2026$96.12$93.02
-3.23%
$95.64$92.68270,425 shs$5.28 billion
04/14/2026$96.70$96.12
-0.60%
$97.18$95.40218,912 shs$5.46 billion
04/13/2026$95.49$96.70
+1.27%
$96.95$93.90298,090 shs$5.49 billion

This page (NASDAQ:UFPI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners