Weyerhaeuser (NYSE:WY) Price Performance
- 1 Month
Performance - -8.47%
- 3 Month
Performance - -3.22%
- Year-To-Date
Performance - -7.92%
Weyerhaeuser (NYSE WY) Stock Chart for Thursday, May, 19, 2022
Charts Provided by TradingView.
Weyerhaeuser (NYSE:WY) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/18/2022 | $39.38 | $37.92 -3.71% | $39.14 | $37.78 | 3.93 million shs | $28.23 billion |
05/17/2022 | $38.18 | $39.38 +3.14% | $39.39 | $38.55 | 3.10 million shs | $29.32 billion |
05/16/2022 | $38.71 | $38.18 -1.37% | $38.76 | $37.59 | 4.03 million shs | $28.42 billion |
05/13/2022 | $38.22 | $38.71 +1.28% | $38.97 | $38.13 | 3.49 million shs | $28.82 billion |
05/12/2022 | $37.79 | $38.22 +1.14% | $38.31 | $37.53 | 4.80 million shs | $28.45 billion |
05/11/2022 | $38.72 | $37.79 -2.40% | $39.03 | $37.76 | 4.57 million shs | $28.13 billion |
05/10/2022 | $39.22 | $38.72 -1.27% | $39.83 | $38.20 | 4.48 million shs | $28.83 billion |
05/09/2022 | $40.14 | $39.22 -2.29% | $40.34 | $39.00 | 4.09 million shs | $29.20 billion |
05/06/2022 | $40.65 | $40.14 -1.25% | $40.46 | $39.39 | 3.40 million shs | $29.88 billion |
05/05/2022 | $42.22 | $40.65 -3.72% | $42.41 | $40.36 | 4.24 million shs | $30.26 billion |
|
05/04/2022 | $41.17 | $42.22 +2.55% | $42.33 | $40.84 | 4.52 million shs | $31.54 billion |
05/03/2022 | $40.05 | $41.17 +2.80% | $41.47 | $40.07 | 4.62 million shs | $30.76 billion |
05/02/2022 | $41.22 | $40.05 -2.84% | $41.82 | $39.10 | 5.54 million shs | $29.92 billion |
04/29/2022 | $41.90 | $41.22 -1.62% | $42.86 | $41.21 | 5.08 million shs | $30.79 billion |
04/28/2022 | $40.86 | $41.90 +2.55% | $42.17 | $40.72 | 3.25 million shs | $31.30 billion |
04/27/2022 | $40.87 | $40.86 -0.02% | $41.51 | $40.74 | 3.39 million shs | $30.53 billion |
04/26/2022 | $41.62 | $40.87 -1.80% | $41.96 | $40.85 | 3.54 million shs | $30.53 billion |
04/25/2022 | $41.52 | $41.62 +0.24% | $41.74 | $40.38 | 3.58 million shs | $31.09 billion |
04/22/2022 | $41.73 | $41.52 -0.50% | $42.11 | $41.30 | 3.64 million shs | $31.02 billion |
04/21/2022 | $42.13 | $41.73 -0.95% | $42.63 | $41.59 | 4.51 million shs | $31.18 billion |
04/20/2022 | $41.43 | $42.13 +1.69% | $42.54 | $41.60 | 4.55 million shs | $31.47 billion |
04/19/2022 | $39.82 | $41.43 +4.04% | $41.67 | $39.83 | 6.87 million shs | $30.95 billion |
04/18/2022 | $39.90 | $39.82 -0.20% | $40.26 | $39.35 | 3.12 million shs | $29.75 billion |
04/15/2022 | $39.90 | $39.90 | $40.42 | $39.58 | 3.33 million shs | $29.81 billion |
04/14/2022 | $40.06 | $39.90 -0.40% | $40.42 | $39.58 | 3.32 million shs | $29.81 billion |
04/13/2022 | $39.58 | $40.06 +1.21% | $40.53 | $39.63 | 3.74 million shs | $29.93 billion |
04/12/2022 | $39.02 | $39.58 +1.44% | $39.77 | $39.12 | 3.15 million shs | $29.57 billion |
04/11/2022 | $38.68 | $39.02 +0.88% | $39.50 | $38.52 | 3.78 million shs | $29.15 billion |
04/08/2022 | $37.90 | $38.68 +2.06% | $38.86 | $37.70 | 2.72 million shs | $28.90 billion |
04/07/2022 | $37.49 | $37.90 +1.09% | $38.04 | $37.10 | 3.80 million shs | $28.31 billion |
04/06/2022 | $37.85 | $37.49 -0.95% | $37.89 | $37.15 | 3.24 million shs | $28.01 billion |
04/05/2022 | $38.78 | $37.85 -2.40% | $38.82 | $37.73 | 2.97 million shs | $28.28 billion |
04/04/2022 | $38.02 | $38.78 +2.00% | $38.81 | $37.96 | 3.71 million shs | $28.94 billion |
04/01/2022 | $37.90 | $38.02 +0.32% | $38.13 | $37.30 | 4.67 million shs | $28.38 billion |
03/31/2022 | $38.54 | $37.90 -1.66% | $38.84 | $37.82 | 4.57 million shs | $28.29 billion |
03/30/2022 | $39.02 | $38.54 -1.23% | $39.34 | $38.30 | 3.17 million shs | $28.76 billion |
03/29/2022 | $38.54 | $39.02 +1.25% | $39.22 | $38.42 | 4.87 million shs | $29.12 billion |
03/28/2022 | $38.60 | $38.54 -0.16% | $38.72 | $38.31 | 2.75 million shs | $28.76 billion |
03/25/2022 | $38.07 | $38.60 +1.39% | $38.61 | $37.47 | 4.20 million shs | $28.81 billion |
03/24/2022 | $38.15 | $38.07 -0.21% | $38.26 | $37.77 | 4.75 million shs | $28.41 billion |
03/23/2022 | $38.20 | $38.15 -0.13% | $38.61 | $37.69 | 5.79 million shs | $28.47 billion |
03/22/2022 | $39.19 | $38.20 -2.53% | $39.58 | $37.96 | 5.76 million shs | $28.51 billion |
03/21/2022 | $39.99 | $39.19 -2.00% | $40.23 | $39.01 | 3.41 million shs | $29.25 billion |
03/18/2022 | $39.51 | $39.99 +1.21% | $40.01 | $38.91 | 8.26 million shs | $29.85 billion |
03/18/2022 | $39.51 | $39.99 +1.21% | $40.01 | $38.91 | 8.26 million shs | $29.85 billion |
03/17/2022 | $39.27 | $39.51 +0.61% | $39.55 | $38.92 | 5.13 million shs | $29.49 billion |
03/16/2022 | $39.47 | $39.27 -0.51% | $40.06 | $38.34 | 5.04 million shs | $29.31 billion |
03/15/2022 | $38.77 | $39.47 +1.81% | $39.59 | $38.84 | 6.60 million shs | $29.46 billion |
03/14/2022 | $39.62 | $38.77 -2.15% | $40.19 | $38.47 | 4.37 million shs | $28.94 billion |
03/11/2022 | $40.10 | $39.62 -1.20% | $40.50 | $39.48 | 4.38 million shs | $29.57 billion |
03/10/2022 | $38.99 | $40.10 +2.85% | $40.21 | $38.46 | 7.98 million shs | $29.93 billion |
03/09/2022 | $38.52 | $38.99 +1.22% | $39.80 | $38.84 | 5.24 million shs | $29.10 billion |
03/08/2022 | $38.47 | $38.52 +0.13% | $39.32 | $38.19 | 5.76 million shs | $28.75 billion |
03/07/2022 | $39.30 | $38.47 -2.11% | $39.83 | $38.47 | 5.82 million shs | $28.71 billion |
03/04/2022 | $39.17 | $39.30 +0.33% | $39.37 | $38.57 | 3.55 million shs | $29.33 billion |
03/03/2022 | $39.49 | $39.17 -0.81% | $39.80 | $39.02 | 3.40 million shs | $29.23 billion |
03/02/2022 | $38.62 | $39.49 +2.25% | $39.67 | $38.76 | 4.06 million shs | $29.47 billion |
03/01/2022 | $38.88 | $38.62 -0.67% | $39.32 | $38.22 | 4.28 million shs | $28.82 billion |
02/28/2022 | $39.20 | $38.88 -0.82% | $39.51 | $38.24 | 6.97 million shs | $29.02 billion |
02/25/2022 | $38.23 | $39.20 +2.54% | $39.23 | $37.95 | 4.57 million shs | $29.26 billion |
02/24/2022 | $37.28 | $38.23 +2.55% | $38.27 | $36.46 | 5.91 million shs | $28.64 billion |
02/23/2022 | $38.48 | $37.28 -3.12% | $38.87 | $37.08 | 5.52 million shs | $27.92 billion |
02/22/2022 | $39.18 | $38.48 -1.79% | $39.32 | $38.04 | 5.41 million shs | $28.82 billion |
02/21/2022 | $39.18 | $39.18 | $39.75 | $38.85 | 4.30 million shs | $29.35 billion |
02/18/2022 | $39.17 | $39.18 +0.03% | $39.75 | $38.85 | 4.30 million shs | $29.35 billion |