Free Trial

Iron Mountain (IRM) Stock Chart & Stock Price History

Iron Mountain logo
$98.02 +0.03 (+0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$98.34 +0.32 (+0.32%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iron Mountain Stock Price Performance

The Iron Mountain (IRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.15%, with a year-to-date return of -6.74%. In the past month, the stock has decreased 3.43%, reflecting recent market activity.

As of the latest close, Iron Mountain traded at $97.93 with a market cap of $28.89 billion and volume of 1.06 million shares. Five years ago, the stock traded at $27.31, representing a 258.93% increase over that period. At the time, it had a market cap of $7.70 billion and a volume of 1.85 million shares.

Receive IRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-3.43%
3 Month
Performance
+16.13%
Year-To-Date
Performance
-6.74%
1 Year
Performance
+2.15%
5 Year
Performance
+258.93%

IRM Stock Chart for Monday, July, 14, 2025

Iron Mountain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$97.93$98.02
+0.09%
$98.62$97.48896,046 shs$28.92 billion
07/11/2025$99.01$97.93
-1.09%
$98.72$97.461.06 million shs$28.89 billion
07/10/2025$99.34$99.01
-0.33%
$99.89$98.02997,822 shs$29.21 billion
07/09/2025$99.65$99.34
-0.31%
$100.39$99.211.35 million shs$29.31 billion
07/08/2025$100.24$99.65
-0.59%
$100.19$98.761.06 million shs$29.40 billion
07/07/2025$101.53$100.24
-1.27%
$101.40$99.651.33 million shs$29.57 billion
07/04/2025$101.53$101.53$101.69$100.11914,630 shs$29.95 billion
07/03/2025$99.59$101.53
+1.94%
$101.69$100.11914,630 shs$29.95 billion
07/02/2025$99.81$99.59
-0.22%
$99.95$98.602.03 million shs$29.38 billion
07/01/2025$102.49$99.81
-2.62%
$103.00$99.642.21 million shs$29.45 billion
06/30/2025$102.35$102.49
+0.14%
$102.65$100.682.24 million shs$30.24 billion
06/27/2025$101.05$102.35
+1.28%
$103.25$100.745.70 million shs$30.20 billion
06/26/2025$102.77$101.05
-1.67%
$102.55$96.573.19 million shs$29.81 billion
06/25/2025$105.32$102.77
-2.42%
$104.92$102.271.54 million shs$30.32 billion
06/24/2025$103.14$105.32
+2.12%
$105.57$102.551.16 million shs$31.07 billion
06/23/2025$101.32$103.14
+1.80%
$103.15$100.661.00 million shs$30.43 billion
06/20/2025$102.69$101.32
-1.33%
$103.39$100.942.71 million shs$29.89 billion
06/19/2025$102.69$102.69$103.50$102.39964,868 shs$30.30 billion
06/18/2025$102.82$102.69
-0.13%
$103.50$102.39964,868 shs$30.30 billion
06/17/2025$102.07$102.82
+0.74%
$103.23$101.641.80 million shs$30.34 billion
06/16/2025$101.50$102.07
+0.56%
$103.15$101.091.47 million shs$30.11 billion
06/13/2025$102.55$101.50
-1.02%
$102.82$100.90979,247 shs$29.95 billion

This page (NYSE:IRM) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners