Iron Mountain (IRM) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free IRM Stock Alerts $80.21 +0.07 (+0.09%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Iron Mountain Stock Price Performance5 Day Performance+0.94%1 Month Performance+2.00%3 Month Performance+14.62%6 Month Performance+34.92%Year-To-Date Performance+14.62%1 Year Performance+57.37% Receive IRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here IRM Stock Chart for Friday, March, 29, 2024 IRM Chart by TradingView Iron Mountain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$80.14$80.21+0.09%$80.79$79.971.34 million shs$23.44 billion03/27/2024$78.00$80.14+2.74%$80.17$78.641.20 million shs$23.42 billion03/26/2024$78.17$78.00-0.22%$78.61$77.901.25 million shs$22.80 billion03/25/2024$79.46$78.17-1.62%$79.81$78.161.17 million shs$22.85 billion03/22/2024$80.93$79.46-1.82%$80.85$79.221.23 million shs$23.22 billion03/21/2024$80.17$80.93+0.95%$81.44$80.461.33 million shs$23.65 billion Get the Latest News and Ratings for IRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$79.93$80.17+0.30%$80.29$79.231.11 million shs$23.43 billion03/19/2024$79.68$79.93+0.31%$79.99$78.871.24 million shs$23.36 billion03/18/2024$78.61$79.68+1.36%$79.82$78.541.18 million shs$23.29 billion03/15/2024$78.05$78.61+0.72%$79.23$77.552.98 million shs$22.98 billion03/14/2024$80.07$78.05-2.52%$79.14$77.071.67 million shs$22.81 billion03/13/2024$80.86$80.07-0.98%$80.80$79.621.59 million shs$23.40 billion03/12/2024$80.70$80.86+0.20%$81.11$80.081.05 million shs$23.63 billion03/11/2024$81.37$80.70-0.82%$81.71$80.161.44 million shs$23.59 billion03/08/2024$81.03$81.38+0.43%$82.19$81.031.49 million shs$23.78 billion03/07/2024$80.48$81.03+0.68%$81.06$79.661.21 million shs$23.68 billion03/06/2024$78.57$80.48+2.43%$80.87$79.121.36 million shs$23.52 billion03/05/2024$78.93$78.57-0.46%$79.69$78.371.52 million shs$22.96 billion03/04/2024$81.03$78.93-2.59%$80.45$78.003.04 million shs$23.07 billion03/01/2024$78.64$81.03+3.04%$81.18$77.772.70 million shs$23.68 billion02/29/2024$75.36$78.64+4.35%$79.70$76.764.46 million shs$22.98 billion02/28/2024$74.00$75.36+1.84%$75.77$73.451.40 million shs$22.03 billion02/27/2024$75.37$74.00-1.82%$75.95$73.971.46 million shs$21.63 billion02/26/2024$75.03$75.37+0.45%$75.72$74.601.74 million shs$22.03 billion02/23/2024$72.10$75.03+4.06%$75.33$72.312.37 million shs$21.91 billion02/22/2024$68.53$72.10+5.21%$73.00$70.003.32 million shs$21.05 billion02/21/2024$68.42$68.53+0.16%$68.74$67.891.49 million shs$20.01 billion02/20/2024$67.98$68.42+0.65%$68.47$67.091.59 million shs$19.98 billion02/19/2024$67.98$67.98$68.76$67.771.07 million shs$19.85 billion02/16/2024$69.14$67.98-1.68%$68.76$67.771.07 million shs$19.85 billion02/15/2024$67.55$69.14+2.35%$69.27$68.151.22 million shs$20.19 billion02/14/2024$67.02$67.55+0.79%$67.85$66.86892,381 shs$19.72 billion02/13/2024$68.83$67.02-2.63%$67.48$66.201.35 million shs$19.57 billion02/12/2024$68.63$68.83+0.29%$69.23$68.46966,408 shs$20.10 billion02/09/2024$68.54$68.63+0.13%$68.94$68.18680,710 shs$20.04 billion02/08/2024$67.82$68.54+1.06%$68.62$67.62820,952 shs$20.01 billion02/07/2024$68.96$67.82-1.65%$69.27$67.661.74 million shs$19.80 billion02/06/2024$68.43$68.96+0.77%$69.37$68.06949,944 shs$20.14 billion02/05/2024$69.12$68.43-1.00%$68.79$67.631.44 million shs$19.98 billion02/02/2024$69.28$69.12-0.23%$69.53$67.401.49 million shs$20.18 billionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024$67.51$69.28+2.62%$69.29$67.131.41 million shs$20.23 billion01/31/2024$68.26$67.51-1.10%$68.80$67.222.56 million shs$19.71 billion01/30/2024$67.72$68.26+0.80%$68.67$67.391.02 million shs$19.93 billion01/29/2024$67.56$67.72+0.24%$67.84$67.14793,922 shs$19.77 billion01/26/2024$68.43$67.56-1.27%$68.65$67.401.27 million shs$19.73 billion01/25/2024$67.01$68.43+2.12%$68.48$67.691.27 million shs$19.98 billion01/24/2024$67.89$67.01-1.30%$68.68$66.901.21 million shs$19.57 billion01/23/2024$67.11$67.89+1.16%$68.37$67.361.54 million shs$19.82 billion01/22/2024$66.87$67.11+0.36%$67.84$66.771.10 million shs$19.60 billion01/19/2024$65.94$66.87+1.41%$67.03$65.401.35 million shs$19.53 billion01/18/2024$65.34$65.94+0.92%$66.14$65.011.46 million shs$19.25 billion01/17/2024$66.36$65.34-1.54%$66.37$64.681.25 million shs$19.08 billion01/16/2024$67.23$66.36-1.29%$66.81$65.921.24 million shs$19.38 billion01/15/2024$67.23$67.23$67.53$66.221.38 million shs$19.63 billion01/12/2024$66.25$67.24+1.49%$67.53$66.221.38 million shs$19.63 billion01/11/2024$67.18$66.25-1.38%$66.93$65.671.15 million shs$19.34 billion01/10/2024$67.15$67.18+0.04%$67.45$66.80813,987 shs$19.62 billion01/09/2024$68.05$67.15-1.32%$67.76$66.96935,521 shs$19.61 billion01/08/2024$66.75$68.05+1.95%$68.06$66.67948,901 shs$19.87 billion01/05/2024$66.58$66.75+0.26%$67.54$65.901.73 million shs$19.49 billion01/04/2024$66.23$66.58+0.53%$67.62$66.141.83 million shs$19.44 billion01/03/2024$68.63$66.23-3.50%$68.27$65.032.57 million shs$19.34 billion01/02/2024$69.98$68.63-1.93%$70.06$68.441.62 million shs$20.04 billion01/01/2024$69.98$69.98$70.50$69.88960,500 shs$20.43 billion12/29/2023$70.60$69.98-0.88%$70.50$69.88959,288 shs$20.43 billion12/28/2023$70.24$70.60+0.51%$70.66$69.73759,494 shs$20.61 billion Related Companies: SBAC Stock Price Chart ARE Stock Price Chart AVB Stock Price Chart VTR Stock Price Chart EXR Stock Price Chart VICI Stock Price Chart SUI Stock Price Chart MAA Stock Price Chart ESS Stock Price Chart HST Stock Price Chart Receive IRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iron Mountain and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IRM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iron Mountain Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.