Free Trial

Four Corners Property Trust (FCPT) Stock Chart & Stock Price History

Four Corners Property Trust logo
$26.90 -0.20 (-0.74%)
As of 03:58 PM Eastern

Four Corners Property Trust Stock Price Performance

The Four Corners Property Trust (FCPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.02%, with a year-to-date return of -0.88%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, Four Corners Property Trust traded at $27.16 with a market cap of $2.73 billion and volume of 1.49 million shares. Five years ago, the stock traded at $24.15, representing a 11.39% increase over that period. At the time, it had a market cap of $1.65 billion and a volume of 549,900 shares.

Receive FCPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Corners Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
-2.68%
3 Month
Performance
-5.67%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+9.02%
5 Year
Performance
+11.39%

FCPT Stock Chart for Monday, June, 30, 2025

Four Corners Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$27.16$26.90
-0.97%
$27.14$26.54924,316 shs$2.72 billion
06/27/2025$27.31$27.16
-0.53%
$27.44$27.061.49 million shs$2.73 billion
06/26/2025$26.97$27.31
+1.26%
$27.33$26.90738,289 shs$2.74 billion
06/25/2025$27.59$26.97
-2.25%
$27.48$26.91526,331 shs$2.71 billion
06/24/2025$27.85$27.59
-0.92%
$27.79$27.57441,109 shs$2.77 billion
06/23/2025$27.36$27.85
+1.76%
$27.90$27.41607,031 shs$2.80 billion
06/20/2025$27.28$27.36
+0.30%
$27.85$27.271.53 million shs$2.75 billion
06/19/2025$27.28$27.28$27.44$26.973.77 million shs$2.74 billion
06/18/2025$27.38$27.28
-0.36%
$27.44$26.973.77 million shs$2.74 billion
06/17/2025$27.30$27.38
+0.30%
$27.41$27.10801,314 shs$2.75 billion
06/16/2025$27.37$27.30
-0.26%
$27.80$27.25578,271 shs$2.74 billion
06/13/2025$27.63$27.37
-0.94%
$27.56$27.20448,929 shs$2.75 billion
06/12/2025$27.52$27.63
+0.39%
$27.69$27.32428,958 shs$2.77 billion
06/11/2025$27.62$27.52
-0.36%
$27.89$27.46377,399 shs$2.77 billion
06/10/2025$27.79$27.62
-0.60%
$28.11$27.41519,944 shs$2.78 billion
06/09/2025$27.37$27.79
+1.55%
$28.06$27.33515,397 shs$2.79 billion
06/06/2025$27.18$27.37
+0.71%
$27.48$27.24357,051 shs$2.75 billion
06/05/2025$27.40$27.18
-0.82%
$27.48$27.10397,362 shs$2.73 billion
06/04/2025$27.44$27.40
-0.16%
$27.53$27.20568,958 shs$2.75 billion
06/03/2025$27.58$27.44
-0.49%
$27.60$27.27478,705 shs$2.76 billion
06/02/2025$27.64$27.58
-0.22%
$27.66$27.23404,399 shs$2.77 billion
05/30/2025$27.37$27.64
+0.99%
$27.72$27.32600,805 shs$2.78 billion
05/29/2025$27.19$27.37
+0.66%
$27.46$27.07307,351 shs$2.75 billion

This page (NYSE:FCPT) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners