S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NYSE:NTST

NETSTREIT (NTST) Stock Chart & Stock Price History

$15.19
-0.07 (-0.46%)
(As of 04:00 PM ET)
Compare
Today's Range
$15.11
▼
$15.38
50-Day Range
$15.27
▼
$18.59
52-Week Range
$15.05
▼
$20.64
Volume
753,056 shs
Average Volume
671,462 shs
Market Capitalization
$1.02 billion
P/E Ratio
151.90
Dividend Yield
5.40%
Price Target
$21.17
ProfileAnalyst RatingsChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

NETSTREIT Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-10.80%
3 Month
Performance
-15.40%
6 Month
Performance
-16.17%
Year-To-Date
Performance
-17.13%
1 Year
Performance
-15.75%
Receive NTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter


NTST Stock Chart for Tuesday, October, 3, 2023

NTST Chart by TradingView

NETSTREIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$15.58$15.27
-2.02%		$15.61$15.061.13 million shs$1.02 billion
09/29/2023$15.58$15.58$15.91$15.411.11 million shs$1.04 billion
09/28/2023$15.60$15.58
-0.13%		$15.76$15.521.03 million shs$1.04 billion
09/27/2023$15.82$15.60
-1.39%		$15.93$15.451.27 million shs$1.05 billion
09/26/2023$16.29$15.82
-2.86%		$16.30$15.80435,874 shs$1.06 billion
09/25/2023$16.31$16.29
-0.15%		$16.35$16.19338,517 shs$1.09 billion
09/22/2023$16.25$16.31
+0.37%		$16.47$16.13569,972 shs$1.09 billion
09/21/2023$16.90$16.25
-3.85%		$16.82$16.24488,852 shs$1.09 billion
09/20/2023$16.94$16.90
-0.24%		$17.13$16.86400,895 shs$1.13 billion
09/19/2023$16.90$16.94
+0.24%		$16.96$16.79579,954 shs$1.13 billion
09/18/2023$17.11$16.90
-1.23%		$17.17$16.83774,775 shs$1.13 billion
09/15/2023$16.83$17.12
+1.72%		$17.30$16.623.69 million shs$1.15 billion
09/14/2023$16.75$16.83
+0.48%		$17.01$16.80786,994 shs$1.13 billion
09/13/2023$17.00$16.75
-1.47%		$17.07$16.74435,567 shs$1.12 billion
09/12/2023$16.89$17.00
+0.65%		$17.04$16.94315,730 shs$1.14 billion
09/11/2023$16.94$16.89
-0.30%		$17.00$16.81324,981 shs$1.13 billion
09/08/2023$16.99$16.93
-0.38%		$17.10$16.92276,988 shs$1.13 billion
09/07/2023$16.83$16.99
+0.98%		$17.12$16.84445,862 shs$1.14 billion
09/06/2023$16.80$16.83
+0.15%		$17.05$16.74532,051 shs$1.13 billion
09/05/2023$17.03$16.80
-1.35%		$17.04$16.74563,603 shs$1.13 billion
09/04/2023$17.03$17.03$17.14$16.93667,200 shs$1.14 billion
09/01/2023$16.92$17.03
+0.65%		$17.14$16.93667,201 shs$1.14 billion
08/31/2023$17.10$16.92
-1.05%		$17.07$16.90708,895 shs$1.13 billion
08/30/2023$17.05$17.10
+0.29%		$17.19$17.02614,584 shs$1.15 billion
08/29/2023$17.12$17.05
-0.41%		$17.21$16.98721,359 shs$1.14 billion
08/28/2023$17.04$17.12
+0.47%		$17.32$17.08272,124 shs$1.15 billion
08/25/2023$17.15$17.04
-0.67%		$17.25$17.02517,289 shs$1.14 billion
08/24/2023$17.24$17.15
-0.52%		$17.42$17.14297,454 shs$1.15 billion
08/23/2023$17.08$17.24
+0.94%		$17.31$17.04275,903 shs$1.15 billion
08/22/2023$17.19$17.08
-0.64%		$17.21$16.96382,034 shs$1.14 billion
08/21/2023$17.20$17.19
-0.06%		$17.35$17.03930,830 shs$1.15 billion
08/18/2023$16.89$17.20
+1.81%		$17.23$16.80490,510 shs$1.15 billion
08/17/2023$17.07$16.89
-1.05%		$17.21$16.88376,761 shs$1.13 billion
08/16/2023$17.35$17.07
-1.59%		$17.43$17.06464,453 shs$1.14 billion
08/15/2023$17.72$17.35
-2.12%		$17.78$17.31858,953 shs$1.16 billion
08/14/2023$17.92$17.72
-1.12%		$17.98$17.63375,923 shs$1.19 billion
08/11/2023$17.84$17.92
+0.48%		$17.98$17.72762,290 shs$1.20 billion
08/10/2023$17.78$17.84
+0.31%		$17.97$17.75546,702 shs$1.19 billion
08/09/2023$17.56$17.78
+1.25%		$17.83$17.39459,296 shs$1.19 billion
08/08/2023$17.79$17.56
-1.29%		$17.68$17.29299,683 shs$1.18 billion
08/07/2023$17.32$17.79
+2.71%		$17.88$17.35581,463 shs$1.19 billion
08/04/2023$17.27$17.32
+0.29%		$17.62$17.27606,200 shs$1.16 billion
08/03/2023$17.52$17.27
-1.43%		$17.42$17.15502,186 shs$1.16 billion
08/02/2023$17.74$17.52
-1.24%		$17.73$17.44306,440 shs$1.17 billion
08/01/2023$17.89$17.74
-0.84%		$17.91$17.66335,863 shs$1.19 billion
07/31/2023$17.76$17.89
+0.73%		$17.94$17.72626,828 shs$1.20 billion
07/28/2023$18.09$17.77
-1.77%		$18.24$17.58444,474 shs$1.08 billion
07/27/2023$18.59$18.09
-2.69%		$18.90$17.95957,900 shs$1.10 billion
07/26/2023$18.27$18.59
+1.75%		$18.63$18.13532,509 shs$1.13 billion
07/25/2023$18.50$18.27
-1.24%		$18.50$18.21320,200 shs$1.11 billion
07/24/2023$18.20$18.50
+1.65%		$18.53$18.20579,043 shs$1.13 billion
07/21/2023$18.15$18.20
+0.25%		$18.32$18.10331,718 shs$1.11 billion
07/20/2023$17.69$18.15
+2.60%		$18.21$17.57569,588 shs$1.10 billion
07/19/2023$17.36$17.69
+1.93%		$17.73$17.41581,352 shs$1.08 billion
07/18/2023$17.59$17.36
-1.34%		$17.62$17.31265,412 shs$1.06 billion
07/17/2023$17.52$17.59
+0.40%		$17.67$17.35426,881 shs$1.07 billion
07/14/2023$17.56$17.52
-0.23%		$17.57$17.32436,469 shs$1.07 billion
07/13/2023$17.52$17.56
+0.20%		$17.62$17.43371,651 shs$1.07 billion
07/12/2023$17.63$17.52
-0.62%		$17.90$17.47666,725 shs$1.07 billion
07/11/2023$17.20$17.63
+2.53%		$17.67$17.14617,588 shs$1.07 billion
07/10/2023$17.37$17.20
-1.01%		$17.43$17.14548,298 shs$1.05 billion
07/07/2023$17.45$17.37
-0.46%		$17.64$17.25594,374 shs$1.06 billion
07/06/2023$17.94$17.45
-2.73%		$17.60$17.10981,894 shs$1.06 billion
07/05/2023$17.93$17.94
+0.06%		$18.10$17.801.01 million shs$1.09 billion
07/04/2023$17.96$17.93
-0.14%		$18.03$17.78479,876 shs$1.09 billion
07/03/2023$17.87$17.96
+0.48%		$18.03$17.78479,826 shs$1.09 billion

Related Companies:
This page (NYSE:NTST) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -