NETSTREIT (NTST) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free NTST Stock Alerts $18.09 +0.59 (+3.37%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NETSTREIT Stock Price Performance5 Day Performance+5.24%1 Month Performance+8.06%3 Month Performance+0.39%6 Month Performance+16.11%Year-To-Date Performance+1.34%1 Year Performance+0.89% Receive NTST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> NTST Stock Chart for Thursday, March, 28, 2024 NTST Chart by TradingView NETSTREIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$17.51$18.09+3.34%$18.11$17.621.11 million shs$1.32 billion03/26/2024$17.34$17.51+0.95%$17.61$17.351.68 million shs$1.28 billion03/25/2024$17.19$17.34+0.87%$17.43$17.29469,074 shs$1.27 billion03/22/2024$17.60$17.19-2.33%$17.74$17.14533,425 shs$1.26 billion03/21/2024$17.33$17.60+1.56%$17.65$17.38826,135 shs$1.29 billion03/20/2024$17.25$17.33+0.49%$17.45$17.15715,308 shs$1.27 billion Get the Latest News and Ratings for NTST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$17.14$17.25+0.61%$17.32$17.10876,879 shs$1.26 billion03/18/2024$17.10$17.14+0.23%$17.17$16.97641,413 shs$1.25 billion03/15/2024$16.91$17.10+1.15%$17.12$16.741.09 million shs$1.25 billion03/14/2024$17.30$16.91-2.28%$17.03$16.711.10 million shs$1.24 billion03/13/2024$17.39$17.30-0.52%$17.56$17.161.36 million shs$1.27 billion03/12/2024$17.52$17.39-0.74%$17.59$17.21563,290 shs$1.27 billion03/11/2024$17.40$17.52+0.69%$17.66$17.34657,888 shs$1.28 billion03/08/2024$17.31$17.40+0.52%$17.68$17.38851,722 shs$1.27 billion03/07/2024$17.21$17.31+0.58%$17.43$17.11684,334 shs$1.27 billion03/06/2024$17.30$17.21-0.52%$17.53$17.17655,505 shs$1.26 billion03/05/2024$17.29$17.30+0.09%$17.57$17.171.94 million shs$1.27 billion03/04/2024$17.07$17.29+1.26%$17.37$16.741.91 million shs$1.27 billion03/01/2024$16.80$17.07+1.64%$17.07$16.621.20 million shs$1.25 billion02/29/2024$16.74$16.80+0.33%$16.96$16.581.87 million shs$1.23 billion02/28/2024$16.76$16.74-0.12%$16.94$16.521.40 million shs$1.23 billion02/27/2024$16.94$16.76-1.06%$17.14$16.721.46 million shs$1.23 billion02/26/2024$17.27$16.94-1.91%$17.37$16.93758,672 shs$1.24 billion02/23/2024$17.03$17.28+1.44%$17.51$16.951.26 million shs$1.26 billion02/22/2024$17.11$17.03-0.47%$17.17$16.891.01 million shs$1.25 billion02/21/2024$17.14$17.11-0.18%$17.26$17.02740,353 shs$1.25 billion02/20/2024$17.33$17.14-1.10%$17.46$16.991.05 million shs$1.25 billion02/19/2024$17.33$17.33$17.51$17.271.61 million shs$1.27 billion02/16/2024$17.58$17.33-1.39%$17.51$17.271.61 million shs$1.19 billion02/15/2024$16.78$17.58+4.74%$17.72$17.032.37 million shs$1.21 billion02/14/2024$16.94$16.78-0.92%$17.01$16.662.36 million shs$1.15 billion02/13/2024$17.34$16.94-2.31%$17.03$16.571.70 million shs$1.16 billion02/12/2024$17.88$17.34-3.05%$18.01$17.272.11 million shs$1.19 billion02/09/2024$17.85$17.88+0.17%$17.89$17.68577,244 shs$1.23 billion02/08/2024$17.82$17.85+0.20%$18.01$17.67967,825 shs$1.23 billion02/07/2024$17.96$17.82-0.81%$17.98$17.75793,393 shs$1.22 billion02/06/2024$17.84$17.96+0.70%$18.09$17.821.15 million shs$1.23 billion02/05/2024$18.17$17.84-1.84%$17.99$17.65648,482 shs$1.23 billion02/02/2024$18.60$18.17-2.34%$18.31$18.08895,920 shs$1.25 billion02/01/2024$18.16$18.60+2.42%$18.64$18.171.30 million shs$1.28 billion4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>01/31/2024$18.24$18.16-0.44%$18.46$17.94969,108 shs$1.25 billion01/30/2024$18.24$18.24$18.29$17.97866,989 shs$1.25 billion01/29/2024$18.28$18.24-0.22%$18.31$17.96901,337 shs$1.25 billion01/26/2024$18.41$18.30-0.60%$18.53$18.25975,387 shs$1.26 billion01/25/2024$18.09$18.41+1.74%$18.49$18.11441,633 shs$1.26 billion01/24/2024$18.47$18.09-2.06%$18.67$17.98711,054 shs$1.24 billion01/23/2024$18.51$18.47-0.22%$18.65$18.30789,693 shs$1.27 billion01/22/2024$18.48$18.51+0.16%$18.77$18.30572,149 shs$1.27 billion01/19/2024$18.14$18.48+1.90%$18.48$18.053.51 million shs$1.27 billion01/18/2024$18.37$18.14-1.28%$18.36$17.98890,759 shs$1.25 billion01/17/2024$18.59$18.37-1.18%$18.62$18.191.03 million shs$1.26 billion01/16/2024$18.59$18.59$18.66$18.51718,080 shs$1.28 billion01/15/2024$18.59$18.59$18.75$18.35609,000 shs$1.28 billion01/12/2024$18.56$18.59+0.16%$18.75$18.35609,099 shs$1.28 billion01/11/2024$18.61$18.56-0.27%$18.59$18.271.41 million shs$1.28 billion01/10/2024$18.47$18.61+0.79%$18.73$18.404.93 million shs$1.28 billion01/09/2024$18.29$18.47+0.96%$18.50$18.06539,120 shs$1.27 billion01/08/2024$17.83$18.29+2.58%$18.31$17.771.01 million shs$1.26 billion01/05/2024$18.11$17.83-1.55%$18.22$17.751.10 million shs$1.22 billion01/04/2024$18.12$18.11-0.06%$18.24$18.01486,539 shs$1.24 billion01/03/2024$18.29$18.12-0.90%$18.21$17.951.08 million shs$1.24 billion01/02/2024$17.85$18.29+2.44%$18.34$17.89784,209 shs$1.26 billion01/01/2024$17.85$17.85$18.01$17.81451,300 shs$1.23 billion12/29/2023$18.02$17.86-0.89%$18.01$17.81451,336 shs$1.23 billion12/28/2023$17.93$18.02+0.50%$18.03$17.85307,559 shs$1.24 billion12/27/2023$17.89$17.93+0.22%$17.99$17.83294,527 shs$1.23 billion Related Companies: AAT Stock Chart PMT Stock Chart TWO Stock Chart ALEX Stock Chart VRE Stock Chart MFA Stock Chart LADR Stock Chart ELME Stock Chart DEA Stock Chart LTC Stock Chart Receive NTST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NTST) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NETSTREIT Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.