Free Trial

Agree Realty (ADC) Stock Chart & Stock Price History

Agree Realty logo
$72.20 +0.58 (+0.81%)
Closing price 03:59 PM Eastern
Extended Trading
$72.01 -0.19 (-0.27%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agree Realty Stock Price Performance

The Agree Realty (ADC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.03%, with a year-to-date return of 2.48%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Agree Realty traded at $71.67 with a market cap of $7.89 billion and volume of 1.31 million shares. Five years ago, the stock traded at $64.06, representing a 12.71% increase over that period. At the time, it had a market cap of $3.45 billion and a volume of 608,500 shares.

Receive ADC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agree Realty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
-2.04%
3 Month
Performance
-7.38%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+10.03%
5 Year
Performance
+12.71%

ADC Stock Chart for Wednesday, July, 16, 2025

Agree Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$72.46$71.67
-1.08%
$72.50$71.511.31 million shs$7.89 billion
07/14/2025$71.60$72.46
+1.19%
$72.64$71.65924,598 shs$7.97 billion
07/11/2025$71.00$71.60
+0.85%
$71.95$70.452.13 million shs$7.88 billion
07/10/2025$70.97$71.00
+0.04%
$71.79$70.571.28 million shs$7.81 billion
07/09/2025$71.38$70.97
-0.57%
$71.64$70.65803,843 shs$7.81 billion
07/08/2025$71.94$71.38
-0.78%
$71.89$71.011.03 million shs$7.85 billion
07/07/2025$73.90$71.94
-2.65%
$72.69$71.601.62 million shs$7.91 billion
07/04/2025$73.90$73.90$72.38$71.75529,957 shs$8.13 billion
07/03/2025$72.08$73.90
+2.52%
$72.38$71.75529,957 shs$8.13 billion
07/02/2025$72.82$72.08
-1.01%
$72.89$71.431.03 million shs$7.93 billion
07/01/2025$72.95$72.82
-0.18%
$73.34$72.511.17 million shs$8.01 billion
06/30/2025$72.38$72.95
+0.79%
$73.08$71.591.79 million shs$8.03 billion
06/27/2025$73.00$72.38
-0.85%
$73.13$72.161.46 million shs$7.96 billion
06/26/2025$73.22$73.00
-0.30%
$74.03$72.251.38 million shs$8.03 billion
06/25/2025$74.92$73.22
-2.26%
$74.96$73.13743,336 shs$8.06 billion
06/24/2025$75.85$74.92
-1.24%
$75.81$74.86619,304 shs$8.24 billion
06/23/2025$74.64$75.85
+1.63%
$75.88$74.85853,640 shs$8.35 billion
06/20/2025$75.33$74.64
-0.92%
$76.21$74.522.22 million shs$8.21 billion
06/19/2025$75.33$75.33$75.82$74.581.18 million shs$8.29 billion
06/18/2025$74.57$75.33
+1.02%
$75.82$74.581.18 million shs$8.29 billion
06/17/2025$73.70$74.57
+1.18%
$74.78$73.17836,883 shs$8.20 billion
06/16/2025$74.44$73.70
-0.99%
$75.00$73.441.11 million shs$8.11 billion

This page (NYSE:ADC) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners