Free Trial

Tractor Supply (TSCO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TSCO Stock Alerts
$273.44
+8.18 (+3.08%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tractor Supply Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+2.79%
3 Month
Performance
+16.54%
6 Month
Performance
+40.51%
Year-To-Date
Performance
+23.36%
1 Year
Performance
+9.08%
Receive TSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TSCO Stock Chart for Friday, April, 26, 2024

TSCO Chart by TradingView

Tractor Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$258.13$265.26
+2.76%		$266.04$251.262.30 million shs$28.63 billion
04/24/2024$255.96$258.13
+0.85%		$258.32$251.001.32 million shs$27.86 billion
04/23/2024$253.38$255.96
+1.02%		$259.64$254.411.01 million shs$27.63 billion
04/22/2024$252.79$253.38
+0.23%		$256.17$252.701.07 million shs$27.35 billion
04/19/2024$247.35$252.79
+2.20%		$253.37$248.111.28 million shs$27.28 billion
04/18/2024$247.39$247.35
-0.02%		$250.15$246.11826,650 shs$26.70 billion
04/17/2024$244.84$247.39
+1.04%		$248.37$245.381.20 million shs$26.70 billion
04/16/2024$241.97$244.84
+1.19%		$246.57$242.481.10 million shs$26.43 billion
04/15/2024$244.89$241.97
-1.19%		$248.76$241.52911,594 shs$26.12 billion
04/12/2024$250.19$244.89
-2.12%		$248.59$244.18991,910 shs$26.43 billion
04/11/2024$253.30$250.19
-1.23%		$254.74$246.761.08 million shs$27.00 billion
04/10/2024$253.19$253.30
+0.04%		$253.91$246.70907,644 shs$27.34 billion
04/09/2024$249.57$253.19
+1.45%		$253.71$248.11790,333 shs$27.33 billion
04/08/2024$252.49$249.57
-1.16%		$254.21$249.441.01 million shs$26.94 billion
04/05/2024$252.51$252.49
-0.01%		$254.30$250.721.23 million shs$27.25 billion
04/04/2024$252.14$252.51
+0.15%		$255.86$251.07898,441 shs$27.25 billion
04/03/2024$256.89$252.14
-1.85%		$258.13$251.89858,179 shs$27.21 billion
04/02/2024$258.24$256.89
-0.52%		$258.83$254.29858,509 shs$27.73 billion
04/01/2024$261.72$258.24
-1.33%		$263.02$257.43893,401 shs$27.87 billion
03/29/2024$261.72$261.72$263.79$259.46646,953 shs$28.25 billion
03/28/2024$260.44$261.72
+0.49%		$263.09$259.46646,949 shs$28.24 billion
03/27/2024$258.06$260.44
+0.92%		$260.89$258.02816,104 shs$28.11 billion
03/26/2024$258.68$258.06
-0.24%		$259.77$257.08645,235 shs$27.85 billion
03/25/2024$262.97$258.68
-1.63%		$263.98$258.52755,441 shs$27.92 billion
03/22/2024$266.17$262.97
-1.20%		$266.01$261.681.23 million shs$28.38 billion
03/21/2024$257.02$266.17
+3.56%		$268.02$256.001.13 million shs$28.73 billion
03/20/2024$256.37$257.02
+0.25%		$257.46$253.03871,664 shs$27.74 billion
03/19/2024$255.72$256.37
+0.25%		$258.63$255.19830,655 shs$27.67 billion
03/18/2024$257.15$255.72
-0.56%		$258.74$254.07790,390 shs$27.60 billion
03/15/2024$253.87$257.15
+1.29%		$259.62$252.211.46 million shs$27.75 billion
03/14/2024$253.67$253.87
+0.08%		$256.37$249.771.81 million shs$27.40 billion
03/13/2024$249.68$253.67
+1.60%		$256.20$249.791.22 million shs$27.38 billion
03/12/2024$248.89$249.68
+0.32%		$252.17$248.34581,649 shs$26.95 billion
03/11/2024$250.49$248.89
-0.64%		$250.45$246.14613,556 shs$26.86 billion
03/08/2024$249.09$250.49
+0.56%		$251.64$248.47496,739 shs$27.03 billion
03/07/2024$250.66$249.09
-0.63%		$252.05$247.00857,834 shs$26.88 billion
03/06/2024$247.86$250.66
+1.13%		$250.90$247.80704,889 shs$27.05 billion
03/05/2024$253.26$247.86
-2.13%		$252.58$247.62962,369 shs$26.75 billion
03/04/2024$252.42$253.26
+0.33%		$253.36$248.25910,166 shs$27.33 billion
03/01/2024$254.32$252.42
-0.75%		$254.89$250.25894,097 shs$27.24 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$252.60$254.32
+0.68%		$255.64$251.341.37 million shs$27.45 billion
02/28/2024$251.20$252.60
+0.56%		$253.52$250.00869,489 shs$27.26 billion
02/27/2024$242.71$251.20
+3.50%		$252.66$243.401.66 million shs$27.16 billion
02/26/2024$243.07$242.71
-0.15%		$246.77$242.341.35 million shs$26.24 billion
02/23/2024$239.71$243.07
+1.40%		$243.52$239.151.06 million shs$26.28 billion
02/22/2024$235.38$239.71
+1.84%		$240.01$234.48970,362 shs$25.92 billion
02/21/2024$236.42$235.38
-0.44%		$236.81$233.82551,559 shs$25.45 billion
02/20/2024$236.49$236.42
-0.03%		$237.46$234.95759,729 shs$25.56 billion
02/19/2024$236.49$236.49$238.70$235.76697,300 shs$25.57 billion
02/16/2024$237.66$236.49
-0.49%		$238.70$235.76689,224 shs$25.57 billion
02/15/2024$235.49$237.66
+0.92%		$239.13$236.26699,099 shs$25.69 billion
02/14/2024$233.32$235.49
+0.93%		$235.86$230.941.05 million shs$25.46 billion
02/13/2024$236.21$233.32
-1.22%		$234.93$230.321.14 million shs$25.22 billion
02/12/2024$235.08$236.21
+0.48%		$237.44$234.461.23 million shs$25.54 billion
02/09/2024$231.83$235.08
+1.40%		$235.19$231.34992,528 shs$25.41 billion
02/08/2024$233.45$231.83
-0.69%		$235.01$230.491.19 million shs$25.06 billion
02/07/2024$233.79$233.45
-0.15%		$237.10$233.37928,532 shs$25.24 billion
02/06/2024$230.96$233.79
+1.23%		$234.98$230.55987,778 shs$25.28 billion
02/05/2024$232.94$230.96
-0.85%		$233.87$228.721.31 million shs$24.97 billion
02/02/2024$234.90$232.94
-0.83%		$234.56$226.521.92 million shs$25.18 billion
02/01/2024$224.60$234.90
+4.59%		$235.41$221.763.01 million shs$25.40 billion
01/31/2024$227.79$224.60
-1.40%		$228.29$224.272.15 million shs$24.28 billion
01/30/2024$226.34$227.79
+0.64%		$229.54$223.731.28 million shs$24.63 billion
01/29/2024$227.62$226.34
-0.56%		$230.32$225.092.02 million shs$24.47 billion
01/26/2024$226.33$227.62
+0.57%		$228.06$225.091.08 million shs$24.61 billion
01/25/2024$226.03$226.33
+0.13%		$226.78$223.641.45 million shs$24.47 billion

Related Companies:
This page (NASDAQ:TSCO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold