S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Kroger (KR) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free KR Stock Alerts
$56.57
+1.00 (+1.80%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kroger Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+0.18%
3 Month
Performance
+23.17%
6 Month
Performance
+27.12%
Year-To-Date
Performance
+23.76%
1 Year
Performance
+19.22%
Receive KR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kroger and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

KR Stock Chart for Friday, April, 19, 2024

KR Chart by TradingView

Kroger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$55.57$56.57
+1.80%		$56.69$55.524.31 million shs$40.83 billion
04/18/2024$55.26$55.57
+0.56%		$55.70$55.182.90 million shs$40.10 billion
04/17/2024$55.26$55.26$56.07$55.094.19 million shs$39.88 billion
04/16/2024$55.35$55.26
-0.15%		$56.67$55.256.18 million shs$39.88 billion
04/15/2024$55.20$55.35
+0.26%		$55.98$55.284.23 million shs$39.94 billion
04/12/2024$56.16$55.20
-1.71%		$56.11$55.183.75 million shs$39.84 billion
04/11/2024$56.60$56.16
-0.78%		$56.75$55.783.27 million shs$40.53 billion
04/10/2024$55.42$56.60
+2.13%		$56.71$55.004.90 million shs$40.85 billion
04/09/2024$55.37$55.42
+0.09%		$55.73$55.114.19 million shs$40.00 billion
04/08/2024$57.31$55.37
-3.39%		$57.05$55.276.96 million shs$39.96 billion
04/05/2024$57.44$57.26
-0.31%		$57.52$56.873.62 million shs$41.32 billion
04/04/2024$57.75$57.44
-0.54%		$58.14$57.284.73 million shs$41.32 billion
04/03/2024$57.82$57.75
-0.12%		$58.33$57.293.82 million shs$41.55 billion
04/02/2024$56.98$57.82
+1.47%		$57.83$57.104.40 million shs$41.60 billion
04/01/2024$57.13$56.98
-0.26%		$57.40$56.973.06 million shs$40.99 billion
03/29/2024$57.11$57.13
+0.04%		$57.36$56.916.46 million shs$41.10 billion
03/28/2024$56.90$57.11
+0.37%		$57.36$56.926.46 million shs$41.09 billion
03/27/2024$56.42$56.90
+0.85%		$56.93$56.253.99 million shs$40.93 billion
03/26/2024$55.98$56.42
+0.79%		$56.73$55.984.24 million shs$40.59 billion
03/25/2024$56.55$55.98
-1.02%		$56.78$55.874.51 million shs$40.27 billion
03/22/2024$57.03$56.55
-0.84%		$57.26$56.473.62 million shs$40.68 billion
03/21/2024$56.83$57.03
+0.35%		$57.14$56.477.04 million shs$41.03 billion
03/20/2024$56.47$56.83
+0.64%		$56.84$56.313.16 million shs$40.88 billion
03/19/2024$56.19$56.47
+0.51%		$56.86$56.315.34 million shs$40.63 billion
03/18/2024$56.06$56.19
+0.22%		$56.29$55.604.02 million shs$40.42 billion
03/15/2024$55.51$56.06
+0.99%		$56.45$55.267.87 million shs$40.33 billion
03/14/2024$56.09$55.51
-1.03%		$56.20$55.175.35 million shs$39.94 billion
03/13/2024$55.31$56.09
+1.41%		$56.12$55.234.75 million shs$40.35 billion
03/12/2024$54.99$55.31
+0.58%		$55.75$54.975.80 million shs$39.79 billion
03/11/2024$55.97$54.99
-1.75%		$56.08$54.916.77 million shs$39.56 billion
03/08/2024$55.48$55.97
+0.88%		$56.04$54.819.64 million shs$40.27 billion
03/07/2024$50.50$55.48
+9.86%		$55.54$51.7317.75 million shs$39.91 billion
03/06/2024$49.47$50.50
+2.08%		$50.65$49.437.73 million shs$36.33 billion
03/05/2024$49.37$49.47
+0.20%		$50.21$49.455.37 million shs$35.59 billion
03/04/2024$49.16$49.37
+0.43%		$50.03$49.005.31 million shs$35.52 billion
03/01/2024$49.61$49.16
-0.91%		$49.70$49.045.46 million shs$35.37 billion
02/29/2024$48.53$49.61
+2.23%		$49.79$48.2110.68 million shs$35.69 billion
02/28/2024$48.38$48.53
+0.31%		$48.90$48.404.14 million shs$34.91 billion
02/27/2024$47.27$48.38
+2.35%		$48.64$47.375.09 million shs$34.81 billion
02/26/2024$48.21$47.27
-1.95%		$48.19$47.256.32 million shs$34.01 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/23/2024$47.84$48.21
+0.77%		$48.44$47.763.41 million shs$34.68 billion
02/22/2024$47.81$47.84
+0.06%		$47.94$46.964.77 million shs$34.42 billion
02/21/2024$48.01$47.81
-0.42%		$48.15$47.663.84 million shs$34.40 billion
02/20/2024$47.64$48.01
+0.78%		$48.97$47.966.18 million shs$34.54 billion
02/19/2024$47.64$47.64$47.74$46.835.55 million shs$34.27 billion
02/16/2024$46.87$47.63
+1.62%		$47.74$46.835.55 million shs$34.27 billion
02/15/2024$45.70$46.87
+2.56%		$46.88$45.905.18 million shs$33.72 billion
02/14/2024$45.58$45.70
+0.26%		$45.77$45.174.94 million shs$32.88 billion
02/13/2024$45.87$45.58
-0.62%		$46.18$45.345.36 million shs$32.79 billion
02/12/2024$45.41$45.87
+1.00%		$45.96$45.363.34 million shs$33.00 billion
02/09/2024$45.44$45.41
-0.07%		$45.55$45.113.19 million shs$32.67 billion
02/08/2024$44.62$45.44
+1.84%		$45.50$44.496.48 million shs$32.69 billion
02/07/2024$44.99$44.62
-0.82%		$45.19$44.484.82 million shs$32.10 billion
02/06/2024$45.99$44.99
-2.17%		$45.75$44.906.75 million shs$32.37 billion
02/05/2024$46.14$45.99
-0.33%		$46.50$45.934.33 million shs$33.09 billion
02/02/2024$46.71$46.14
-1.22%		$46.81$45.915.79 million shs$33.19 billion
02/01/2024$46.14$46.71
+1.24%		$46.75$45.423.99 million shs$33.60 billion
01/31/2024$46.65$46.14
-1.09%		$46.82$46.025.68 million shs$33.19 billion
01/30/2024$46.53$46.65
+0.26%		$46.70$46.152.66 million shs$33.56 billion
01/29/2024$46.30$46.53
+0.50%		$46.63$46.233.58 million shs$33.47 billion
01/26/2024$46.43$46.30
-0.28%		$46.65$46.213.37 million shs$33.31 billion
01/25/2024$46.11$46.43
+0.69%		$46.44$45.993.44 million shs$33.40 billion
01/24/2024$46.25$46.11
-0.30%		$46.35$45.893.98 million shs$33.17 billion
01/23/2024$45.92$46.25
+0.72%		$46.36$45.903.02 million shs$33.27 billion
01/22/2024$45.94$45.92
-0.04%		$46.19$45.804.20 million shs$33.04 billion
01/19/2024$46.15$45.93
-0.48%		$46.31$45.504.89 million shs$33.04 billion
01/18/2024$46.53$46.15
-0.81%		$46.30$45.584.21 million shs$33.20 billion

Related Companies:
This page (NYSE:KR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends