Go Pro

Casey's General Stores (CASY) Stock Chart & Stock Price History

Casey's General Stores logo
$784.28 -10.51 (-1.32%)
Closing price 04:00 PM Eastern
Extended Trading
$785.00 +0.73 (+0.09%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Casey's General Stores Stock Price Performance

The Casey's General Stores (CASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.59%, with a year-to-date return of 41.90%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Casey's General Stores traded at $794.79 with a market cap of $29.41 billion and volume of 644,962 shares. Five years ago, the stock traded at $195.25, representing a 301.69% increase over that period. At the time, it had a market cap of $7.19 billion and a volume of 233,125 shares.

Receive CASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+5.19%
3 Month
Performance
+6.39%
Year-To-Date
Performance
+41.90%
1 Year
Performance
+53.59%
5 Year
Performance
+301.69%

CASY Stock Chart for Wednesday, July, 1, 2026

Casey's General Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$780.24$794.79
+1.86%
$799.93$765.03644,962 shs$29.41 billion
06/29/2026$778.63$780.24
+0.21%
$804.66$765.62751,110 shs$28.88 billion
06/26/2026$784.71$778.63
-0.77%
$793.64$763.251.43 million shs$28.82 billion
06/25/2026$801.35$784.71
-2.08%
$801.00$777.33708,270 shs$29.04 billion
06/24/2026$831.89$801.35
-3.67%
$835.63$762.76901,200 shs$29.62 billion
06/23/2026$831.67$831.89
+0.03%
$839.51$826.00414,961 shs$30.75 billion
06/22/2026$842.25$831.67
-1.26%
$845.00$830.56378,089 shs$30.74 billion
06/19/2026$842.25$842.25$862.38$832.50788,749 shs$31.13 billion
06/18/2026$850.85$842.25
-1.01%
$862.38$832.50788,749 shs$31.13 billion
06/17/2026$865.28$850.85
-1.67%
$865.75$840.00403,627 shs$31.45 billion
06/16/2026$872.39$865.28
-0.82%
$887.39$863.01408,905 shs$31.98 billion
06/15/2026$895.14$872.39
-2.54%
$900.65$853.45582,939 shs$32.24 billion
06/12/2026$916.28$895.14
-2.31%
$927.30$885.44491,122 shs$33.08 billion
06/11/2026$915.60$916.28
+0.07%
$927.85$890.00892,910 shs$33.86 billion
06/10/2026$761.18$915.60
+20.29%
$917.47$793.012.01 million shs$33.84 billion
06/09/2026$751.63$761.18
+1.27%
$768.35$749.451.02 million shs$28.13 billion
06/08/2026$761.91$751.63
-1.35%
$765.00$750.35491,132 shs$27.78 billion
06/05/2026$761.57$761.91
+0.04%
$771.44$759.17434,925 shs$28.16 billion
06/04/2026$774.19$761.57
-1.63%
$780.34$757.58447,969 shs$28.15 billion
06/03/2026$754.21$774.19
+2.65%
$789.30$752.70544,667 shs$28.61 billion
06/02/2026$745.58$754.21
+1.16%
$764.00$740.00420,782 shs$27.56 billion
06/01/2026$767.14$745.58
-2.81%
$770.00$739.18638,572 shs$27.56 billion

This page (NASDAQ:CASY) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners