Casey's General Stores (CASY) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free CASY Stock Alerts

$309.40

+0.23 (+0.07%)

(As of 04/18/2024 ET)

Compare

Casey's General Stores Stock Price Performance

5 Day Performance: -0.21%
1 Month Performance: +1.39%
3 Month Performance: +8.48%
6 Month Performance: +15.01%
Year-To-Date Performance: +12.62%
1 Year Performance: +36.73%

Receive CASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

CASY Stock Chart for Friday, April, 19, 2024

Casey's General Stores Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$309.17	$309.40 +0.07%	$312.30	$308.70	328,329 shs	$11.45 billion
04/17/2024	$312.55	$309.17 -1.08%	$317.45	$306.69	358,815 shs	$11.44 billion
04/16/2024	$312.78	$312.55 -0.07%	$315.99	$311.47	255,820 shs	$11.57 billion
04/15/2024	$310.06	$312.78 +0.88%	$315.52	$311.16	511,505 shs	$11.58 billion
04/12/2024	$309.79	$310.06 +0.09%	$311.03	$306.82	236,425 shs	$11.48 billion
04/11/2024	$312.33	$309.79 -0.81%	$312.69	$306.80	358,487 shs	$11.47 billion
Get the Latest News and Ratings for CASY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$312.19	$312.33 +0.04%	$312.61	$306.45	303,162 shs	$11.56 billion
04/09/2024	$313.23	$312.19 -0.33%	$312.64	$306.69	389,228 shs	$11.56 billion
04/08/2024	$316.67	$313.23 -1.09%	$318.48	$312.65	278,706 shs	$11.60 billion
04/05/2024	$311.18	$316.67 +1.76%	$317.08	$310.34	192,060 shs	$11.72 billion
04/04/2024	$315.51	$311.18 -1.37%	$317.93	$309.02	198,388 shs	$11.52 billion
04/03/2024	$312.50	$315.51 +0.96%	$316.68	$309.72	281,965 shs	$11.68 billion
04/02/2024	$315.37	$312.50 -0.91%	$315.03	$308.89	315,672 shs	$11.57 billion
04/01/2024	$318.45	$315.37 -0.97%	$320.19	$314.23	287,487 shs	$11.67 billion
03/29/2024	$318.45	$318.45	$320.47	$316.78	245,569 shs	$11.79 billion
03/28/2024	$318.69	$318.45 -0.08%	$320.47	$316.78	245,537 shs	$11.79 billion
03/27/2024	$316.46	$318.69 +0.70%	$320.70	$316.13	267,917 shs	$11.80 billion
03/26/2024	$319.38	$316.46 -0.91%	$324.40	$315.49	429,769 shs	$11.72 billion
03/25/2024	$316.59	$319.38 +0.88%	$320.00	$316.06	455,976 shs	$11.82 billion
03/22/2024	$318.11	$316.59 -0.48%	$319.98	$316.42	303,209 shs	$11.72 billion
03/21/2024	$315.15	$318.11 +0.94%	$318.26	$313.91	296,820 shs	$11.78 billion
03/20/2024	$308.92	$315.15 +2.02%	$315.39	$307.96	262,326 shs	$11.67 billion
03/19/2024	$305.17	$308.92 +1.23%	$309.98	$306.42	188,505 shs	$11.44 billion
03/18/2024	$305.43	$305.17 -0.09%	$308.65	$303.95	337,721 shs	$11.30 billion
03/15/2024	$297.52	$305.43 +2.66%	$307.10	$297.09	684,810 shs	$11.31 billion
03/14/2024	$295.91	$297.52 +0.54%	$299.92	$293.81	292,370 shs	$11.04 billion
03/13/2024	$294.03	$295.91 +0.64%	$296.19	$290.23	307,652 shs	$10.98 billion
03/12/2024	$298.76	$294.03 -1.58%	$302.04	$291.31	604,860 shs	$10.91 billion
03/11/2024	$302.18	$298.76 -1.13%	$303.65	$297.18	435,977 shs	$11.09 billion
03/08/2024	$307.15	$302.18 -1.62%	$308.00	$301.18	214,438 shs	$11.21 billion
03/07/2024	$300.91	$307.15 +2.07%	$307.86	$303.53	321,073 shs	$11.40 billion
03/06/2024	$291.28	$300.91 +3.31%	$304.44	$294.93	374,734 shs	$11.17 billion
03/05/2024	$313.70	$291.28 -7.15%	$314.99	$290.80	635,500 shs	$10.81 billion
03/04/2024	$306.85	$313.70 +2.23%	$314.96	$308.09	269,567 shs	$11.64 billion
03/01/2024	$304.49	$306.85 +0.78%	$307.64	$303.58	193,262 shs	$11.39 billion
02/29/2024	$304.12	$304.49 +0.12%	$305.45	$302.25	229,534 shs	$11.30 billion
02/28/2024	$300.92	$304.12 +1.06%	$304.12	$300.87	179,453 shs	$11.29 billion
02/27/2024	$299.04	$300.92 +0.63%	$302.18	$299.02	203,288 shs	$11.17 billion
02/26/2024	$299.75	$299.04 -0.24%	$301.22	$298.08	210,720 shs	$11.10 billion
02/23/2024	$294.56	$299.75 +1.76%	$300.67	$295.61	223,022 shs	$11.12 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$288.18	$294.56 +2.21%	$294.92	$288.85	201,122 shs	$10.93 billion
02/21/2024	$288.48	$288.18 -0.10%	$290.33	$287.77	145,830 shs	$10.69 billion
02/20/2024	$287.66	$288.48 +0.29%	$290.99	$286.46	234,073 shs	$10.71 billion
02/19/2024	$287.66	$287.66	$290.13	$285.59	174,600 shs	$10.68 billion
02/16/2024	$286.13	$287.66 +0.53%	$290.13	$285.59	173,428 shs	$10.68 billion
02/15/2024	$283.75	$286.13 +0.84%	$289.29	$284.57	211,137 shs	$10.62 billion
02/14/2024	$280.66	$283.75 +1.10%	$284.28	$280.05	219,124 shs	$10.53 billion
02/13/2024	$285.07	$280.66 -1.55%	$287.11	$280.00	215,314 shs	$10.42 billion
02/12/2024	$286.44	$285.07 -0.48%	$287.98	$281.68	216,301 shs	$10.58 billion
02/09/2024	$285.02	$286.44 +0.50%	$286.61	$281.59	213,616 shs	$10.63 billion
02/08/2024	$275.20	$285.02 +3.57%	$285.43	$275.27	310,640 shs	$10.58 billion
02/07/2024	$276.11	$275.20 -0.33%	$280.35	$274.81	233,720 shs	$10.21 billion
02/06/2024	$273.52	$276.11 +0.95%	$276.61	$272.46	187,585 shs	$10.25 billion
02/05/2024	$275.06	$273.52 -0.56%	$275.64	$269.50	262,814 shs	$10.15 billion
02/02/2024	$274.74	$275.06 +0.12%	$276.82	$272.56	255,398 shs	$10.21 billion
02/01/2024	$271.36	$274.74 +1.25%	$276.16	$269.35	255,640 shs	$10.20 billion
01/31/2024	$274.41	$271.36 -1.11%	$274.01	$269.74	341,364 shs	$10.07 billion
01/30/2024	$273.25	$274.41 +0.42%	$274.60	$269.09	365,453 shs	$10.18 billion
01/29/2024	$275.45	$273.25 -0.80%	$275.03	$268.07	406,259 shs	$10.14 billion
01/26/2024	$283.83	$275.45 -2.95%	$284.28	$274.07	261,852 shs	$10.22 billion
01/25/2024	$282.17	$283.83 +0.59%	$284.87	$281.23	216,695 shs	$10.53 billion
01/24/2024	$285.73	$282.17 -1.25%	$287.08	$281.78	180,611 shs	$10.47 billion
01/23/2024	$286.09	$285.73 -0.13%	$288.46	$285.00	220,563 shs	$10.60 billion
01/22/2024	$285.58	$286.09 +0.18%	$287.62	$284.65	176,191 shs	$10.62 billion
01/19/2024	$285.21	$285.58 +0.13%	$287.52	$282.59	195,208 shs	$10.60 billion
01/18/2024	$287.04	$285.21 -0.64%	$287.17	$282.24	241,016 shs	$10.58 billion
01/17/2024	$288.58	$287.04 -0.53%	$291.51	$286.79	275,227 shs	$10.65 billion

Related Companies:

This page (NASDAQ:CASY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Casey's General Stores (CASY) Stock Chart & Stock Price History

Casey's General Stores Stock Price Performance

CASY Stock Chart for Friday, April, 19, 2024

Casey's General Stores Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info