Free Trial

Casey's General Stores (CASY) Stock Chart & Stock Price History

Casey's General Stores logo
$516.85 +5.93 (+1.16%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$516.90 +0.05 (+0.01%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Casey's General Stores Stock Price Performance

The Casey's General Stores (CASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.93%, with a year-to-date return of 30.44%. In the past month, the stock has increased 16.40%, reflecting recent market activity.

As of the latest close, Casey's General Stores traded at $516.85 with a market cap of $19.22 billion and volume of 173,672 shares. Five years ago, the stock traded at $149.72, representing a 245.21% increase over that period. At the time, it had a market cap of $5.57 billion and a volume of 368,200 shares.

Receive CASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+16.40%
3 Month
Performance
+24.30%
Year-To-Date
Performance
+30.44%
1 Year
Performance
+39.93%
5 Year
Performance
+245.21%

CASY Stock Chart for Sunday, July, 6, 2025

Casey's General Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$516.85$516.85$517.31$508.89173,672 shs$19.22 billion
07/03/2025$510.92$516.85
+1.16%
$517.31$508.89173,672 shs$19.22 billion
07/02/2025$510.64$510.92
+0.05%
$511.75$505.01304,880 shs$19.00 billion
07/01/2025$510.27$510.64
+0.07%
$512.78$504.49392,970 shs$18.99 billion
06/30/2025$506.18$510.27
+0.81%
$510.91$499.81283,850 shs$18.97 billion
06/27/2025$504.01$506.18
+0.43%
$511.71$499.95456,080 shs$18.82 billion
06/26/2025$505.13$504.01
-0.22%
$509.22$501.00297,637 shs$18.74 billion
06/25/2025$510.91$505.13
-1.13%
$511.01$504.11286,515 shs$18.75 billion
06/24/2025$510.43$510.91
+0.09%
$514.32$501.37356,483 shs$18.96 billion
06/23/2025$500.27$510.43
+2.03%
$510.82$500.33308,401 shs$18.95 billion
06/20/2025$506.31$500.27
-1.19%
$511.80$498.72451,108 shs$18.57 billion
06/19/2025$506.31$506.31$511.05$505.30396,614 shs$18.79 billion
06/18/2025$507.63$506.31
-0.26%
$511.05$505.30396,614 shs$18.79 billion
06/17/2025$506.39$507.63
+0.24%
$512.42$503.00501,094 shs$18.84 billion
06/16/2025$506.16$506.39
+0.05%
$512.23$505.02465,398 shs$18.80 billion
06/13/2025$506.99$506.16
-0.16%
$512.88$502.07457,861 shs$18.79 billion
06/12/2025$499.53$506.99
+1.49%
$507.31$495.00603,815 shs$18.82 billion
06/11/2025$490.20$499.53
+1.90%
$504.08$488.91706,683 shs$18.54 billion
06/10/2025$439.29$490.20
+11.59%
$509.08$481.301.34 million shs$18.20 billion
06/09/2025$444.04$439.29
-1.07%
$443.50$433.63667,600 shs$16.31 billion
06/06/2025$445.69$444.04
-0.37%
$449.12$440.11403,585 shs$16.48 billion
06/05/2025$448.25$445.69
-0.57%
$450.49$443.53513,732 shs$16.54 billion

This page (NASDAQ:CASY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners