Free Trial

Grocery Outlet (GO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GO Stock Alerts
$26.17
-1.02 (-3.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grocery Outlet Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
-9.76%
3 Month
Performance
+3.23%
6 Month
Performance
-3.25%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-11.80%
Receive GO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grocery Outlet and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

GO Stock Chart for Saturday, April, 27, 2024

GO Chart by TradingView

Grocery Outlet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.19$26.17
-3.75%		$27.36$26.141.31 million shs$2.62 billion
04/25/2024$27.36$27.19
-0.62%		$27.64$27.10909,307 shs$2.72 billion
04/24/2024$27.19$27.36
+0.63%		$27.45$26.981.01 million shs$2.74 billion
04/23/2024$27.44$27.19
-0.91%		$27.56$27.19972,460 shs$2.70 billion
04/22/2024$26.97$27.44
+1.74%		$27.49$26.891.23 million shs$2.72 billion
04/19/2024$26.47$26.97
+1.89%		$26.98$26.35923,574 shs$2.68 billion
04/18/2024$26.56$26.47
-0.34%		$26.89$26.43946,656 shs$2.63 billion
04/17/2024$26.91$26.56
-1.30%		$27.15$26.431.18 million shs$2.64 billion
04/16/2024$26.49$26.91
+1.59%		$27.10$26.371.43 million shs$2.67 billion
04/15/2024$26.29$26.49
+0.76%		$27.02$26.391.37 million shs$2.63 billion
04/12/2024$27.24$26.29
-3.49%		$27.20$26.27859,138 shs$2.61 billion
04/11/2024$27.27$27.24
-0.11%		$27.64$27.00835,155 shs$2.70 billion
04/10/2024$27.30$27.27
-0.11%		$27.50$27.002.02 million shs$2.71 billion
04/09/2024$27.01$27.30
+1.07%		$27.42$26.931.17 million shs$2.71 billion
04/08/2024$26.82$27.01
+0.71%		$27.26$26.901.05 million shs$2.68 billion
04/05/2024$26.68$26.82
+0.52%		$26.85$26.46719,383 shs$2.66 billion
04/04/2024$26.59$26.68
+0.34%		$26.93$26.461.13 million shs$2.65 billion
04/03/2024$27.84$26.59
-4.49%		$27.72$26.561.74 million shs$2.64 billion
04/02/2024$28.67$27.84
-2.90%		$28.60$27.811.61 million shs$2.76 billion
04/01/2024$28.78$28.67
-0.38%		$28.98$28.511.06 million shs$2.84 billion
03/29/2024$28.78$28.78$29.10$28.441.28 million shs$2.86 billion
03/28/2024$29.00$28.78
-0.76%		$29.10$28.441.28 million shs$2.86 billion
03/27/2024$27.86$29.00
+4.09%		$29.13$28.491.27 million shs$2.88 billion
03/26/2024$27.70$27.86
+0.58%		$27.94$27.551.09 million shs$2.76 billion
03/25/2024$28.22$27.70
-1.84%		$28.48$27.49849,164 shs$2.75 billion
03/22/2024$28.49$28.22
-0.95%		$28.67$28.131.16 million shs$2.80 billion
03/21/2024$28.18$28.49
+1.10%		$28.92$28.191.75 million shs$2.83 billion
03/20/2024$28.02$28.18
+0.57%		$28.43$27.791.73 million shs$2.80 billion
03/19/2024$27.85$28.02
+0.61%		$28.13$27.541.99 million shs$2.78 billion
03/18/2024$26.82$27.85
+3.84%		$27.89$26.541.75 million shs$2.76 billion
03/15/2024$26.70$26.82
+0.45%		$26.99$26.532.37 million shs$2.66 billion
03/14/2024$26.80$26.70
-0.37%		$27.02$26.221.24 million shs$2.65 billion
03/13/2024$26.62$26.80
+0.68%		$26.85$26.35814,151 shs$2.66 billion
03/12/2024$26.38$26.62
+0.91%		$27.00$26.231.13 million shs$2.64 billion
03/11/2024$25.93$26.38
+1.74%		$26.91$25.64954,373 shs$2.62 billion
03/08/2024$26.37$25.93
-1.67%		$26.36$25.61979,699 shs$2.57 billion
03/07/2024$26.05$26.37
+1.23%		$26.40$26.14798,620 shs$2.62 billion
03/06/2024$26.77$26.05
-2.69%		$26.85$25.961.11 million shs$2.58 billion
03/05/2024$26.16$26.77
+2.33%		$26.94$25.971.27 million shs$2.66 billion
03/04/2024$26.38$26.16
-0.83%		$26.98$26.071.45 million shs$2.60 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$25.79$26.38
+2.29%		$26.82$25.781.55 million shs$2.62 billion
02/29/2024$26.15$25.79
-1.38%		$26.79$25.531.97 million shs$2.56 billion
02/28/2024$26.47$26.15
-1.21%		$29.19$26.063.54 million shs$2.60 billion
02/27/2024$26.00$26.47
+1.81%		$26.66$26.001.24 million shs$2.63 billion
02/26/2024$25.99$26.00
+0.04%		$26.11$25.771.39 million shs$2.58 billion
02/23/2024$25.81$25.99
+0.70%		$26.07$25.75929,345 shs$2.58 billion
02/22/2024$25.90$25.81
-0.35%		$25.99$25.301.13 million shs$2.56 billion
02/21/2024$25.99$25.90
-0.35%		$26.14$25.82862,597 shs$2.57 billion
02/20/2024$25.89$25.99
+0.39%		$26.21$25.761.02 million shs$2.58 billion
02/19/2024$25.89$25.89$26.79$25.842.01 million shs$2.57 billion
02/16/2024$26.58$25.89
-2.60%		$26.79$25.842.01 million shs$2.57 billion
02/15/2024$26.25$26.58
+1.26%		$26.59$26.20863,446 shs$2.64 billion
02/14/2024$26.02$26.25
+0.88%		$26.28$25.64995,159 shs$2.61 billion
02/13/2024$25.90$26.02
+0.46%		$26.19$25.661.16 million shs$2.58 billion
02/12/2024$25.55$25.90
+1.37%		$25.93$25.52831,453 shs$2.57 billion
02/09/2024$25.13$25.55
+1.67%		$25.63$25.151.07 million shs$2.54 billion
02/08/2024$24.75$25.13
+1.54%		$25.40$24.701.07 million shs$2.49 billion
02/07/2024$24.10$24.75
+2.70%		$24.89$24.201.23 million shs$2.46 billion
02/06/2024$23.90$24.10
+0.84%		$24.13$23.411.37 million shs$2.39 billion
02/05/2024$24.69$23.90
-3.20%		$24.67$23.871.16 million shs$2.37 billion
02/02/2024$24.86$24.69
-0.68%		$24.81$24.201.57 million shs$2.45 billion
02/01/2024$24.78$24.86
+0.32%		$25.03$24.451.76 million shs$2.47 billion
01/31/2024$25.48$24.78
-2.75%		$25.68$24.75958,044 shs$2.46 billion
01/30/2024$25.32$25.48
+0.63%		$25.57$24.91714,154 shs$2.53 billion
01/29/2024$25.35$25.32
-0.12%		$25.55$25.22912,697 shs$2.51 billion
01/26/2024$25.43$25.35
-0.31%		$25.61$25.24908,144 shs$2.52 billion

Related Companies:
This page (NASDAQ:GO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics